■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,669.16

2.87

0.17

1,666.20

1,674.93

1,662.67

1,666.29A

AGILENT TECHNOLOGIES INC

46.75

0.41

0.88

46.30

46.95

46.29

46.34AA

ALCOA INC

8.76

0.00

0.00

8.77

8.84

8.68

8.76AAPL

APPLE INC

439.66

-3.08

-0.70

437.90

445.45

434.21

442.74ABC

AMERISOURCEBERGEN CORP

54.65

-0.17

-0.31

54.77

54.94

54.40

54.82ABT

ABBOTT LABORATORIES

37.72

-0.09

-0.24

37.95

37.99

37.58

37.81ACE

ACE LTD

90.01

-1.03

-1.13

91.03

91.36

89.91

91.04ADBE

ADOBE SYSTEMS INC

44.02

-0.27

-0.61

44.21

44.41

43.89

44.29ADM

ARCHER-DANIELS-MIDLAND CO

34.71

0.31

0.90

34.38

34.81

34.19

34.40ADP

AUTOMATIC DATA PROCESSING

71.03

-0.02

-0.03

71.00

71.42

70.81

71.05ADSK

AUTODESK INC

37.48

0.49

1.32

37.05

37.63

36.92

36.99AEE

AMEREN CORPORATION

36.15

-0.04

-0.11

36.15

36.38

35.88

36.19AEP

AMERICAN ELECTRIC POWER

49.36

-0.11

-0.22

49.47

49.67

49.10

49.47AES

AES CORP

13.00

0.07

0.54

12.93

13.05

12.84

12.93AET

AETNA INC

60.27

1.13

1.91

59.28

60.54

59.28

59.14AFL

AFLAC INC

55.84

0.26

0.47

55.55

56.33

55.15

55.58AGN

ALLERGAN INC

98.54

0.09

0.09

98.94

99.62

97.87

98.50AIG

AMERICAN INTERNATIONAL GROUP

44.96

0.07

0.16

45.03

45.40

44.53

44.89AIV

APARTMENT INVT & MGMT CO -A

33.20

0.12

0.36

33.20

33.38

33.15

33.08AIZ

ASSURANT INC

50.60

0.31

0.62

50.21

50.80

50.12

50.29AKAM

AKAMAI TECHNOLOGIES INC

47.28

-0.61

-1.27

47.85

47.93

47.06

47.89AKS

AK STEEL HOLDING CORP

3.66

0.14

3.98

3.59

3.69

3.53

3.52ALL

ALLSTATE CORP

49.08

-0.72

-1.45

49.48

49.55

48.53

49.80ALTR

ALTERA CORP

33.91

0.01

0.03

33.89

34.02

33.71

33.90AMAT

APPLIED MATERIALS INC

14.67

-0.14

-0.95

14.83

14.91

14.67

14.91AMD

ADVANCED MICRO DEVICES

4.02

-0.08

-1.95

4.17

4.20

3.95

4.10AMGN

AMGEN INC

104.24

2.06

2.02

102.71

104.68

102.49

102.18AMP

AMERIPRISE FINANCIAL INC

81.53

-0.18

-0.22

81.77

81.99

81.17

81.71AMT

AMERICAN TOWER CORP

84.64

0.72

0.86

84.51

85.25

84.11

83.92AMZN

AMAZON.COM INC

268.86

1.23

0.46

268.74

270.60

267.71

267.63AN

AUTONATION INC

46.12

0.04

0.09

46.05

46.96

46.05

46.08ANF

ABERCROMBIE & FITCH CO-CL A

54.21

-0.20

-0.37

54.36

54.63

53.88

54.41AON

AON PLC

66.18

0.07

0.11

65.89

66.43

65.89

66.11APA

APACHE CORP

84.36

0.28

0.33

83.96

84.85

83.68

84.08APC

ANADARKO PETROLEUM CORP

91.37

0.14

0.15

91.01

91.92

90.25

91.23APD

AIR PRODUCTS & CHEMICALS INC

94.86

0.05

0.05

95.00

95.48

94.56

94.81APH

AMPHENOL CORP-CL A

81.00

-0.93

-1.14

81.90

81.98

80.74

81.93APOL

APOLLO GROUP INC-CL A

21.48

0.08

0.37

21.36

21.75

21.29

21.40ARG

AIRGAS INC

102.85

0.65

0.64

101.97

103.74

101.93

102.20ATI

ALLEGHENY TECHNOLOGIES INC

30.94

0.46

1.51

30.58

31.61

30.28

30.48AVB

AVALONBAY COMMUNITIES INC

141.46

0.82

0.58

141.00

141.85

140.49

140.64AVP

AVON PRODUCTS INC

23.95

-0.25

-1.03

24.24

24.43

23.93

24.20AVY

AVERY DENNISON CORP

44.29

-0.17

-0.38

44.59

44.70

43.94

44.46AXP

AMERICAN EXPRESS CO

75.11

0.71

0.95

74.40

75.46

74.40

74.40AZO

AUTOZONE INC

427.84

18.79

4.59

417.51

434.85

415.53

409.05BA

BOEING CO/THE

98.75

0.03

0.03

98.59

99.05

97.91

98.72BAC

BANK OF AMERICA CORP

13.44

-0.07

-0.52

13.51

13.55

13.36

13.51BAX

BAXTER INTERNATIONAL INC

73.04

0.10

0.14

73.19

73.65

72.63

72.94BBBY

BED BATH & BEYOND INC

68.54

1.19

1.77

67.36

68.78

67.35

67.35BBT

BB&T CORP

32.72

0.06

0.18

32.62

32.90

32.62

32.66BBY

BEST BUY CO INC

25.64

-1.17

-4.36

25.98

26.99

25.17

26.81BCR

CR BARD INC

106.71

-0.26

-0.24

107.29

107.83

106.50

106.97BDX

BECTON DICKINSON AND CO

101.01

-0.11

-0.11

101.16

101.86

100.95

101.12BEN

FRANKLIN RESOURCES INC

165.23

-2.62

-1.56

166.04

167.60

165.07

167.85BF/B

BROWN-FORMAN CORP-CLASS B

71.79

-0.36

-0.50

72.00

72.17

71.42

72.15BHI

BAKER HUGHES INC

47.89

-0.33

-0.68

48.25

48.47

47.59

48.22BIG

BIG LOTS INC

38.78

0.54

1.41

38.26

39.02

38.26

38.24BIIB

BIOGEN IDEC INC

231.33

6.15

2.73

226.17

234.19

226.00

225.18BK

BANK OF NEW YORK MELLON CORP

30.09

-0.32

-1.05

30.41

30.60

30.05

30.41BLL

BALL CORP

46.29

0.23

0.50

46.06

46.60

45.99

46.06BMC

BMC SOFTWARE INC

45.31

-0.03

-0.07

45.34

45.40

45.28

45.34BMS

BEMIS COMPANY

40.64

0.00

0.00

40.68

40.82

40.40

40.64BMY

BRISTOL-MYERS SQUIBB CO

44.06

0.30

0.69

43.82

44.43

43.45

43.76BRCM

BROADCOM CORP-CL A

37.40

0.00

0.00

37.49

37.59

37.27

37.40BRK/B

BERKSHIRE HATHAWAY INC-CL B

112.70

-0.30

-0.27

112.89

113.33

112.48

113.00BSX

BOSTON SCIENTIFIC CORP

9.23

-0.02

-0.22

9.26

9.38

9.18

9.25BTU

PEABODY ENERGY CORP

21.17

0.08

0.38

21.25

21.84

20.86

21.09BXP

BOSTON PROPERTIES INC

114.59

0.89

0.78

113.97

114.86

113.62

113.70C

CITIGROUP INC

51.66

0.06

0.12

51.50

52.18

51.40

51.60CA

CA INC

27.65

0.19

0.69

27.53

27.77

27.39

27.71CAG

CONAGRA FOODS INC

35.65

-0.05

-0.14

35.72

35.82

35.45

35.70CAH

CARDINAL HEALTH INC

47.96

-0.06

-0.12

48.09

48.30

47.75

48.02CAM

CAMERON INTERNATIONAL CORP

65.14

0.40

0.62

64.77

65.51

64.06

64.74CAT

CATERPILLAR INC

88.10

-0.23

-0.26

88.60

88.98

87.73

88.33CB

CHUBB CORP

88.63

-0.32

-0.36

89.08

89.26

88.18

88.95CBG

CBRE GROUP INC - A

25.08

0.47

1.91

24.60

25.15

24.43

24.61CBS

CBS CORP-CLASS B NON VOTING

51.03

-0.02

-0.04

50.84

51.34

50.57

51.05CCE

COCA-COLA ENTERPRISES

38.28

-0.07

-0.18

38.33

38.53

38.01

38.35CCL

CARNIVAL CORP

33.81

-1.51

-4.28

33.15

34.06

33.03

35.32CELG

CELGENE CORP

123.50

0.38

0.31

123.24

124.35

122.44

123.12CERN

CERNER CORP

97.63

0.61

0.63

97.26

98.42

96.80

97.02CF

CF INDUSTRIES HOLDINGS INC

188.53

-2.95

-1.54

190.50

194.11

188.45

191.48CFN

CAREFUSION CORP

34.13

0.03

0.09

34.13

34.35

34.08

34.10CHK

CHESAPEAKE ENERGY CORP

20.85

0.05

0.24

21.00

21.20

20.82

20.80CHRW

C.H. ROBINSON WORLDWIDE INC

59.87

1.67

2.87

58.33

59.97

58.28

58.20CI

CIGNA CORP

67.60

0.68

1.02

66.89

67.92

66.89

66.92CINF

CINCINNATI FINANCIAL CORP

48.40

-0.80

-1.63

49.31

49.47

48.29

49.20CL

COLGATE-PALMOLIVE CO

61.58

0.03

0.05

61.64

62.08

61.20

61.55CLF

CLIFFS NATURAL RESOURCES INC

21.25

0.08

0.38

21.34

21.75

21.15

21.17CLX

CLOROX COMPANY

86.20

-0.38

-0.44

86.68

86.75

85.50

86.58CMA

COMERICA INC

39.65

-0.10

-0.25

39.43

39.98

39.43

39.75CMCSA

COMCAST CORP-CLASS A

42.23

0.71

1.71

41.63

42.41

41.55

41.52CME

CME GROUP INC

64.32

-0.94

-1.44

64.95

65.20

64.26

65.26CMI

CUMMINS INC

118.83

0.68

0.58

118.00

119.50

117.75

118.15CMS

CMS ENERGY CORP

28.81

-0.15

-0.52

28.93

29.03

28.57

28.96CNP

CENTERPOINT ENERGY INC

24.37

0.10

0.41

24.29

24.52

24.19

24.27CNX

CONSOL ENERGY INC

35.44

0.38

1.08

35.27

36.21

34.98

35.06COF

CAPITAL ONE FINANCIAL CORP

62.11

0.30

0.49

61.88

62.40

61.59

61.81COG

CABOT OIL & GAS CORP

71.11

-1.17

-1.62

72.43

72.79

70.17

72.28COH

COACH INC

59.60

0.07

0.12

58.90

59.61

58.89

59.53COL

ROCKWELL COLLINS INC

66.76

0.06

0.09

66.58

66.91

66.35

66.70COP

CONOCOPHILLIPS

64.31

0.28

0.44

64.13

64.77

63.80

64.03COST

COSTCO WHOLESALE CORP

113.48

1.46

1.30

112.48

113.95

112.21

112.02CPB

CAMPBELL SOUP CO

46.05

0.27

0.59

45.86

46.25

45.31

45.78CPWR

COMPUWARE CORP

11.32

0.04

0.35

11.30

11.44

11.21

11.28CRM

SALESFORCE.COM INC

46.33

-0.68

-1.45

47.02

47.08

46.31

47.01CSC

COMPUTER SCIENCES CORP

44.30

-0.35

-0.78

44.57

44.84

44.25

44.65CSCO

CISCO SYSTEMS INC

24.01

0.07

0.29

23.85

24.05

23.59

23.94CSX

CSX CORP

26.14

0.02

0.08

26.18

26.36

26.10

26.12CTAS

CINTAS CORP

45.89

-0.01

-0.02

45.80

46.12

45.79

45.90CTL

CENTURYLINK INC

37.23

-0.40

-1.06

37.50

37.65

37.02

37.63CTSH

COGNIZANT TECH SOLUTIONS-A

64.61

0.08

0.12

64.74

64.81

64.07

64.53CTXS

CITRIX SYSTEMS INC

66.37

0.18

0.27

66.36

66.84

65.63

66.19CVS

CVS CAREMARK CORP

59.51

0.53

0.90

59.01

59.67

58.97

58.98CVX

CHEVRON CORP

125.94

1.16

0.93

124.84

126.19

124.78

124.78D

DOMINION RESOURCES INC/VA

60.69

-0.06

-0.10

60.74

61.06

60.39

60.75DD

DU PONT (E.I.) DE NEMOURS

56.38

0.45

0.80

55.95

56.48

55.83

55.93DE

DEERE & CO

87.59

-0.45

-0.51

87.95

88.25

87.21

88.04DELL

DELL INC

13.39

-0.02

-0.15

13.40

13.43

13.38

13.41DF

DEAN FOODS CO

20.36

0.13

0.64

20.22

20.62

20.02

20.23DFS

DISCOVER FINANCIAL SERVICES

48.86

0.67

1.39

48.36

49.25

48.36

48.19DGX

QUEST DIAGNOSTICS INC

61.39

0.59

0.97

60.94

61.62

60.84

60.80DHI

DR HORTON INC

26.31

-0.43

-1.61

26.79

26.98

25.91

26.74DHR

DANAHER CORP

63.84

-0.23

-0.36

64.00

64.39

63.77

64.07DIS

WALT DISNEY CO/THE

65.83

-0.29

-0.44

66.38

66.39

65.71

66.12DISCA

DISCOVERY COMMUNICATIONS-A

80.00

1.16

1.47

78.72

80.28

78.72

78.84DNB

DUN & BRADSTREET CORP

98.63

-0.20

-0.20

98.69

99.48

98.38

98.83DNR

DENBURY RESOURCES INC

19.31

-0.17

-0.87

19.45

19.64

19.30

19.48DO

DIAMOND OFFSHORE DRILLING

72.46

-0.38

-0.52

72.74

73.17

72.10

72.84DOV

DOVER CORP

77.87

0.05

0.06

78.00

78.38

77.68

77.82DOW

DOW CHEMICAL CO/THE

35.78

0.17

0.48

35.72

35.93

35.52

35.61DPS

DR PEPPER SNAPPLE GROUP INC

48.28

-0.49

-1.00

48.95

48.97

48.14

48.77DRI

DARDEN RESTAURANTS INC

53.65

0.20

0.37

53.56

53.73

53.35

53.45DTE

DTE ENERGY COMPANY

71.51

-0.03

-0.04

71.71

71.87

70.98

71.54DTV

DIRECTV

65.00

0.56

0.87

64.73

65.26

64.32

64.44DUK

DUKE ENERGY CORP

71.39

0.06

0.08

71.33

71.60

70.72

71.33DV

DEVRY INC

31.20

0.12

0.39

31.08

31.81

31.08

31.08DVA

DAVITA HEALTHCARE PARTNERS I

126.61

-0.46

-0.36

127.11

127.48

125.68

127.07DVN

DEVON ENERGY CORPORATION

60.17

0.31

0.52

59.82

60.85

59.58

59.86EBAY

EBAY INC

54.97

-0.98

-1.75

55.96

56.09

54.94

55.95ECL

ECOLAB INC

89.05

0.97

1.10

88.22

89.47

88.22

88.08ED

CONSOLIDATED EDISON INC

60.87

-0.03

-0.05

60.94

61.19

60.44

60.90EFX

EQUIFAX INC

62.67

0.39

0.63

62.44

62.96

62.34

62.28EIX

EDISON INTERNATIONAL

48.66

0.19

0.39

48.48

48.86

48.30

48.47EL

ESTEE LAUDER COMPANIES-CL A

71.12

-0.34

-0.48

71.41

71.71

70.50

71.46EMC

EMC CORP/MA

24.10

-0.06

-0.25

24.11

24.22

24.06

24.16EMN

EASTMAN CHEMICAL CO

73.15

-0.22

-0.30

73.36

73.70

73.06

73.37EMR

EMERSON ELECTRIC CO

58.78

-0.52

-0.88

59.46

59.58

58.68

59.30EOG

EOG RESOURCES INC

134.28

-1.33

-0.98

135.78

136.16

134.06

135.61EQR

EQUITY RESIDENTIAL

60.75

0.57

0.95

60.21

60.97

60.10

60.18EQT

EQT CORP

81.00

-0.43

-0.53

81.37

82.08

80.78

81.43ESRX

EXPRESS SCRIPTS HOLDING CO

61.31

-0.02

-0.03

61.37

61.67

61.16

61.33ETFC

E*TRADE FINANCIAL CORP

11.47

-0.05

-0.43

11.50

11.60

11.44

11.52ETN

EATON CORP PLC

68.69

0.62

0.91

68.05

68.82

67.97

68.07ETR

ENTERGY CORP

70.30

-0.30

-0.42

70.76

70.76

69.89

70.60EXC

EXELON CORP

35.01

0.02

0.06

35.02

35.28

34.91

34.99EXPD

EXPEDITORS INTL WASH INC

38.71

0.14

0.36

38.50

38.88

38.46

38.57EXPE

EXPEDIA INC

58.02

0.02

0.03

58.22

58.45

57.60

58.00F

FORD MOTOR CO

14.95

-0.10

-0.66

15.05

15.21

14.75

15.05FAST

FASTENAL CO

51.74

0.94

1.85

50.89

51.88

50.80

50.80FCX

FREEPORT-MCMORAN COPPER

31.98

-0.90

-2.74

32.88

33.07

31.94

32.88FDO

FAMILY DOLLAR STORES

64.02

0.46

0.72

63.66

64.20

63.06

63.56FDX

FEDEX CORP

102.17

0.99

0.98

101.39

103.04

101.25

101.18FE

FIRSTENERGY CORP

43.87

0.57

1.32

43.28

43.90

43.05

43.30FHN

FIRST HORIZON NATIONAL CORP

11.40

-0.05

-0.44

11.45

11.47

11.36

11.45FII

FEDERATED INVESTORS INC-CL B

27.36

0.19

0.70

27.17

27.37

27.15

27.17FIS

FIDELITY NATIONAL INFORMATIO

45.29

0.03

0.07

45.29

45.82

45.20

45.26FISV

FISERV INC

90.00

-0.23

-0.25

90.11

90.73

89.85

90.23FITB

FIFTH THIRD BANCORP

18.29

-0.10

-0.54

18.45

18.49

18.22

18.39FLIR

FLIR SYSTEMS INC

24.51

-0.25

-1.01

24.81

24.81

24.45

24.76FLR

FLUOR CORP

65.99

-0.29

-0.44

66.08

66.52

65.42

66.28FLS

FLOWSERVE CORP

171.89

0.78

0.46

171.13

173.23

170.99

171.11FMC

FMC CORP

62.88

-0.32

-0.51

62.85

63.32

62.80

63.20FRX

FOREST LABORATORIES INC

37.92

-0.06

-0.16

37.96

38.06

37.69

37.98FSLR

FIRST SOLAR INC

55.63

0.74

1.35

55.50

59.00

53.89

54.89FTI

FMC TECHNOLOGIES INC

58.45

-0.28

-0.48

58.78

59.26

58.12

58.73GAS

AGL RESOURCES INC

44.48

0.36

0.82

44.08

44.50

43.84

44.12GCI

GANNETT CO

21.54

-0.21

-0.97

21.75

21.80

21.40

21.75GD

GENERAL DYNAMICS CORP

77.98

-0.62

-0.79

78.47

78.69

77.82

78.60GE

GENERAL ELECTRIC CO

23.66

0.09

0.38

23.62

23.77

23.59

23.57GILD

GILEAD SCIENCES INC

56.41

0.67

1.20

56.14

56.84

55.76

55.74GIS

GENERAL MILLS INC

49.36

0.23

0.47

49.13

49.52

48.87

49.13GLW

CORNING INC

16.19

-0.12

-0.74

16.31

16.31

16.01

16.31GME

GAMESTOP CORP-CLASS A

36.78

-1.98

-5.11

39.08

39.27

35.75

38.76GNW

GENWORTH FINANCIAL INC-CL A

10.78

0.00

0.00

10.80

10.85

10.61

10.78GOOG

GOOGLE INC-CL A

906.97

-1.56

-0.17

908.02

911.66

897.61

908.53GPC

GENUINE PARTS CO

82.64

1.42

1.75

81.41

82.91

81.41

81.22GPS

GAP INC/THE

41.67

0.61

1.49

41.15

41.86

41.02

41.06GS

GOLDMAN SACHS GROUP INC

160.73

1.83

1.15

158.74

161.70

158.54

158.90GWW

WW GRAINGER INC

267.34

4.05

1.54

263.15

269.04

263.15

263.29HAL

HALLIBURTON CO

44.83

-0.72

-1.58

45.62

45.75

43.92

45.55HAR

HARMAN INTERNATIONAL

53.36

0.67

1.27

52.75

53.63

52.75

52.69HBAN

HUNTINGTON BANCSHARES INC

7.69

-0.04

-0.52

7.70

7.75

7.66

7.73HCBK

HUDSON CITY BANCORP INC

8.66

0.02

0.23

8.64

8.69

8.63

8.64HCN

HEALTH CARE REIT INC

78.98

1.24

1.60

78.00

79.13

77.88

77.74HCP

HCP INC

55.28

0.57

1.04

54.80

55.34

54.80

54.71HD

HOME DEPOT INC

78.71

1.95

2.54

79.36

79.46

78.06

76.76HES

HESS CORP

69.61

-0.11

-0.16

69.75

70.19

69.18

69.72HIG

HARTFORD FINANCIAL SVCS GRP

31.02

-0.08

-0.26

31.11

31.30

30.83

31.10HNZ

HJ HEINZ CO

72.45

0.00

0.00

72.44

72.47

72.43

72.45HOG

HARLEY-DAVIDSON INC

59.19

-0.27

-0.45

59.51

59.68

58.80

59.46HON

HONEYWELL INTERNATIONAL INC

80.15

-0.38

-0.47

80.53

80.83

79.92

80.53HOT

STARWOOD HOTELS & RESORTS

68.35

0.47

0.69

67.74

68.63

67.46

67.88HP

HELMERICH & PAYNE

64.70

-0.80

-1.22

65.42

65.77

64.51

65.50HPQ

HEWLETT-PACKARD CO

21.11

-0.07

-0.33

21.19

21.36

21.04

21.18HRB

H&R BLOCK INC

29.64

0.03

0.10

29.64

29.75

29.50

29.61HRL

HORMEL FOODS CORP

42.61

0.09

0.21

42.51

42.87

42.20

42.52HRS

HARRIS CORP

50.17

-0.19

-0.38

50.55

50.81

50.14

50.36HSP

HOSPIRA INC

35.92

-0.11

-0.31

36.01

36.23

35.86

36.03HST

HOST HOTELS & RESORTS INC

18.51

-0.03

-0.16

18.60

18.70

18.47

18.54HSY

HERSHEY CO/THE

88.45

-0.35

-0.39

88.76

89.15

88.19

88.80HUM

HUMANA INC

79.52

-0.10

-0.13

79.52

80.05

78.85

79.62IBM

INTL BUSINESS MACHINES CORP

208.65

1.05

0.51

207.01

209.48

207.00

207.60ICE

INTERCONTINENTALEXCHANGE INC

173.49

-2.57

-1.46

177.72

178.97

173.40

176.06IFF

INTL FLAVORS & FRAGRANCES

82.32

0.19

0.23

82.02

82.77

81.88

82.13IGT

INTL GAME TECHNOLOGY

18.54

0.10

0.54

18.41

18.64

18.41

18.44INTC

INTEL CORP

24.15

0.07

0.29

24.10

24.25

24.00

24.08INTU

INTUIT INC

57.89

-1.75

-2.93

59.64

59.99

57.79

59.64IP

INTERNATIONAL PAPER CO

47.75

0.24

0.51

47.58

48.00

47.27

47.51IPG

INTERPUBLIC GROUP OF COS INC

14.55

-0.16

-1.09

14.70

14.79

14.54

14.71IRM

IRON MOUNTAIN INC

38.54

0.32

0.84

38.24

38.67

38.15

38.22ISRG

INTUITIVE SURGICAL INC

485.88

6.46

1.35

478.70

489.14

478.70

479.42ITT

ITT CORP

30.56

-0.11

-0.36

30.67

30.87

30.54

30.67ITW

ILLINOIS TOOL WORKS

71.16

0.16

0.23

71.17

71.60

70.86

71.00IVZ

INVESCO LTD

34.44

-0.16

-0.46

34.61

34.80

34.39

34.60JBL

JABIL CIRCUIT INC

19.99

-0.05

-0.25

20.07

20.09

19.79

20.04JCI

JOHNSON CONTROLS INC

37.57

-0.12

-0.32

37.66

37.94

37.48

37.69JCP

J.C. PENNEY CO INC

18.98

0.17

0.90

18.75

19.34

18.50

18.81JDSU

JDS UNIPHASE CORP

13.85

-0.04

-0.29

13.85

13.98

13.68

13.89JEC

JACOBS ENGINEERING GROUP INC

55.05

0.05

0.09

54.92

55.35

54.47

55.00JNJ

JOHNSON & JOHNSON

88.59

0.58

0.66

88.00

88.64

87.80

88.01JNPR

JUNIPER NETWORKS INC

17.64

0.06

0.34

17.52

17.72

17.49

17.58JNS

JANUS CAPITAL GROUP INC

8.57

-0.28

-3.16

8.83

8.87

8.56

8.85JPM

JPMORGAN CHASE & CO

53.02

0.73

1.40

52.51

53.67

52.45

52.29JWN

NORDSTROM INC

60.71

0.23

0.38

60.30

61.06

60.28

60.48