■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,394.2500

0.4500

0.0320

1,393.6000

1,394.5000

1,392.6000

1,393.8000

1,425.4000

-2.1850GOLDAU

1,421.2970

-0.1070

-0.0080

1,420.7000

1,421.4280

1,419.3330

1,421.0930

1,441.3340

-1.4120OZBG

90.5000

0.9500

1.0610

90.0000

91.4000

90.0000

89.5500

94.0000

-3.7230GOLDPL

1,394.0500

0.4250

0.0300

1,393.5000

1,394.0500

1,392.3500

1,393.6250

1,430.7000

-2.5620GOLDPLSF

43,338.0000

2.0000

0.0050 43,331.0000 43,341.0000 43,291.0000 43,336.0000 44,047.0000

-1.6100MCXGOLD

25,811.0000 -354.0000

-1.3530 25,709.0000 25,811.0000 25,709.0000 26,165.0000 26,941.0000

-4.1940IADMGOLD

599.7910

15.6100

2.6700

578.0300

601.7650

577.2560

584.1800

614.3300

-2.3700【Fixes】GOLDLNAM

1,353.7500

-23.0000

-1.6700

1,376.7500

1,376.7500

1,353.7500

1,376.7500

1,429.7500

-5.3200GOLDECAM

1,051.9470

-17.2070

-1.6090

1,069.1540

1,069.1540

1,051.9470

1,069.1540

1,102.5220

-4.5870GOLDBPAM

890.8590

-12.7570

-1.4120

903.6160

903.6160

890.8590

903.6160

931.1910

-4.3310GOLDLNPM

1,354.7500

-14.0000

-1.0200

1,354.7500

1,354.7500

1,354.7500

1,368.7500

1,430.7500

-5.3100GOLDECPM

1,054.5260

-13.4750

-1.2620

1,054.5260

1,054.5260

1,054.5260

1,068.0010

1,102.1880

-4.3240GOLDBPPM

891.1660

-10.3360

-1.1470

891.1660

891.1660

891.1660

901.5020

932.3280

-4.4150GLDBLXUS

1,376.6500

4.0700

0.3000

1,376.6500

1,376.6500

1,376.6500

1,450.4000

-5.0800GLDBLXEU

34,440.0000

80.0000

0.2300 34,440.0000 34,440.0000 34,440.0000

35,970.0000

-4.2500【Futures Prices】GCM3

1,391.5000

26.8000

1.9640

1,361.3000

1,397.9000

1,336.3000

1,364.7000

1,434.3000

-2.9840JGJ4

4,574.0000

121.0000

2.7170

4,453.0000

4,603.0000

4,451.0000

4,453.0000

4,711.0000

-2.9080ZPM3

1,384.1000

19.0000

1.3920

1,368.8000

1,386.5000

1,368.8000

1,365.1000

1,434.3000

-3.5000XGM3

1,384.1000

19.0000

1.3920

1,344.3000

1,398.3000

1,336.0000

1,365.1000

1,434.3000

-3.5000Z7M3

1,389.3000

29.1000

2.1390

1,346.6000

1,397.3000

1,340.6000

1,360.6000

1,431.8000

-2.9400【Indications】GBS

131.1500

-0.2900

-0.2210

129.6600

131.5400

129.6600

131.4400

138.1600

-5.0740HHARGLDB

1,354.7500

-14.0000

-1.0200

1,368.7500

1,368.7500

1,354.7500

1,368.7500

1,430.7500

-5.3100HHARGLDF

1,463.1300

-15.1200

-1.0200

1,478.2500

1,478.2500

1,463.1300

1,478.2500

1,545.2100

-5.3100【Thai Dealers】THGOBRBY

19,050.0000 -200.0000

-1.0400 19,050.0000 19,100.0000 19,000.0000 19,250.0000 19,850.0000

-4.0300THGOBRSL

19,150.0000 -200.0000

-1.0300 19,150.0000 19,200.0000 19,100.0000 19,350.0000 19,950.0000

-4.0100THGOORBY

18,768.0800 -197.0800

-1.0400 18,768.0800 18,828.7200 18,722.6000 18,965.1600 19,556.4000

-4.0300THGOORSL

19,550.0000 -200.0000

-1.0100 19,550.0000 19,600.0000 19,500.0000 19,750.0000 20,350.0000

-3.9300【GOFO Means】GOFO

GDLRG1M

0.0500

0.0017

3.4554

0.0500

0.0500

0.0500

0.0483

0.0383

30.4461GDLRG2M

0.0717

0.0067

10.2615

0.0717

0.0717

0.0717

0.0650

0.0583

22.8699GDLRG3M

0.0850

0.0067

8.5153

0.0850

0.0850

0.0850

0.0783

0.0717

18.5991GDLRG6M

0.1267

0.0050

4.1095

0.1267

0.1267

0.1267

0.1217

0.1317

-3.7974GDLRG12M

0.1833

-0.0017

-0.9027

0.1833

0.1833

0.1833

0.1850

0.2050

-10.5707