■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.842s

-0.545

84.240

84.400

83.800U.S. Dollar Index

DXU13 (Sep '13)

84.112s

-0.530

84.600

84.665

84.085British Pound

B6M13 (Jun '13)

1.5260

-0.0007

1.5258

1.5274

1.5253British Pound

B6U13 (Sep '13)

1.5251

-0.0008

1.5261

1.5261

1.5248Canadian Dollar

D6M13 (Jun '13)

0.97540

-0.00180

0.97580

0.97630

0.97530Canadian Dollar

D6U13 (Sep '13)

0.97380

-0.00140

0.97380

0.97380

0.97380Japanese Yen

J6M13 (Jun '13)

0.97890

+0.00080

0.97780

0.97970

0.97770Japanese Yen

J6U13 (Sep '13)

0.97880

+0.00020

0.97860

0.98000

0.97850Swiss Franc

S6M13 (Jun '13)

1.03470

-0.00060

1.03500

1.03600

1.03460Swiss Franc

S6U13 (Sep '13)

1.03630s

+0.00730

1.03040

1.03690

1.02900Euro FX

E6M13 (Jun '13)

1.28920

-0.00070

1.28870

1.29060

1.28850Euro FX

E6U13 (Sep '13)

1.29050

-0.00020

1.28960

1.29090

1.28960Australian Dollar

A6M13 (Jun '13)

0.97940

-0.00040

0.97890

0.98040

0.97860Australian Dollar

A6U13 (Sep '13)

0.97300

-0.00060

0.97330

0.97420

0.97260Mexican Peso

M6M13 (Jun '13)

0.081125

-0.000075

0.081125

0.081150

0.081100Mexican Peso

M6U13 (Sep '13)

0.080625s

+0.000375

0.080275

0.080625

0.080225New Zealand Dollar

N6M13 (Jun '13)

0.81640

+0.00020

0.81570

0.81770

0.81570New Zealand Dollar

N6U13 (Sep '13)

0.81120s

+0.01110

0.80330

0.81170

0.80330