回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 20日

中央商情網/ 2013.05.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.85P1

8,447

22.80

2,243

22.75

712

22.70

957

22.65

642

22.60

867

22.55

579

22.50

915

22.45

217

22.40

700

22.35

1,082

22.30

2,145

22.25

1,128

22.20

661

22.15

880

22.10

1,577

22.05

510

22.00

498

21.95

128

21.90

554

21.85

251

21.80

998

21.75

381

21.70

374

21.65

515

21.60

996

21.55

814

21.50

1,276

21.45

778

21.40

897

21.35

899

21.30

1,063

21.25

274

21.20

538

21.15

1,017

21.10

1,656

21.05

1,483

21.00P2

3,718

20.95

2,453

20.90

3,135

20.85

1,072

20.80#

530【葡萄王 

1707】 成交價

累計成交張數 119.00

26 118.50

141 118.00

857 117.50

567 117.00

861 116.50

702 116.00

1,136 115.50

1,204 115.00P1

2,231 114.50P2

1,642 114.00

1,541 113.50#

495 113.00

291 112.50

262 112.00

530 111.50

142 111.00

179 110.50

475 110.00

827 109.50

516 109.00S1

2,306 108.50

957 108.00

1,459 107.50

1,254 107.00

1,356 106.50

1,147 106.00

1,508 105.50S2

1,727 105.00

1,453 104.50

553 104.00

881 103.50

1,171 103.00

1,284 102.50

994 102.00

534 101.50

242 101.00

224 100.50

142 100.00

91【生達  

1720】 成交價

累計成交張數

30.70

65

30.50P2

283

30.45

53

30.40

270

30.35

259

30.30P1

889

30.25

230

30.20#

683

30.15

545

30.10

786

30.05

202

30.00

317

29.95

167

29.90

108

29.30

15

29.25

151

29.20

283

29.15

187

29.10

192

29.05

381

29.00S2

1,001

28.95

230

28.90

251

28.85

136

28.80

144

28.75

327

28.70

352

28.65

173

28.60

488

28.55

206

28.50

590

28.45

458

28.40

571

28.35

473

28.30

786

28.25

190

28.20

320

28.15

302

28.10

569

28.05

749

28.00S1

2,241

27.95

260

27.90

508

27.85

111

27.80

200

27.75

36

27.70

95

27.65

1【必翔  

1729】 成交價

累計成交張數

34.75P1

9

34.70#

143

34.65

45

34.60

308

34.55

125

34.50

345

34.45

49

34.40

573

34.35

138

34.30

554

34.25

102

34.20

165

34.15

79

34.10

79

34.05

52

34.00

402

33.95

29

33.90

123

33.85

22

33.80

301

33.75

9

33.70

418

33.65

381

33.60S1

1,061

33.55

67

33.50

607

33.45

385

33.40

619

33.35

161

33.30S2

726

33.25

184

33.20

494

33.15

201

33.10

384

33.05

143

33.00

437

32.95

147

32.90

533

32.85

115

32.80

231

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

200

16.10P1

860

16.05P2

838

16.00

693

15.95#

588

15.90

586

15.85

398

15.80

674

15.75

258

15.70

671

15.65

650

15.60

1,198

15.55S2

1,345

15.50S1

2,050

15.45

602

15.40

351【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50

370

83.40

195

83.30

121

83.20

95

83.10

148

83.00

209

82.90

127

82.80

180

82.70

151

82.60

110

82.50

177

82.40

88

82.30

188

82.20

247

82.10

205

82.00P1

696

81.90P2

491

81.80

456

81.70

218

81.60

391

81.50

488

81.40#

387

81.30

382

81.20

367

81.10

431

81.00S1

902

80.90S2

691

80.80

516

80.70

389

80.60

521

80.50

523

80.40

120

80.30

136

80.20

193

80.10

52【杏輝  

1734】 成交價

累計成交張數

39.95

180

39.90

217

39.85

525

39.80

219

39.75

49

39.70

230

39.65

320

39.60P2

1,608

39.55

291

39.50

1,280

39.45

285

39.40

970

39.35

679

39.30

1,429

39.25

1,431

39.20P1

2,062

39.15

1,027

39.10

1,153

39.05#

937

39.00S2

2,536

38.95

773

38.90

1,766

38.85

1,410

38.80

2,439

38.75

1,433

38.70

2,049

38.65

1,366

38.60

2,071

38.55

1,439

38.50

2,033

38.45

894

38.40

1,314

38.35

446

38.30

721

38.25

354

38.20

529

38.15

466

38.10

1,415

38.05

971

38.00

1,718

37.95

888

37.90

1,321

37.85

1,025

37.80

1,787

37.75

1,628

37.70S1

3,088

37.65

1,118

37.60

817

37.55

664

37.50

669

37.45

465

37.40

991

37.35

1,114

37.30

978

37.25

747

37.20

952

37.15

635

37.10

1,045

37.05

984

37.00

1,587

36.95

555

36.90

768

36.85

45

36.80

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

82.80

1

82.70

4

82.60

1

82.50

30

82.40

11

82.10

1

82.00

75

81.90

13

81.80

12

81.70

3

81.60

17

81.50

99

81.40

37

81.30

26

81.20

39

81.10

32

81.00

61

80.90

33

80.80

31

80.70

60

80.60

71

80.50P2

102

80.40

41

80.30

59

80.20

40

80.10

53

80.00P1

263

79.90

88

79.80

79

79.70

97

79.60#

58

79.50

69

79.40

16

79.30

35

79.20

47

79.10

44

79.00S2

162

78.90

83

78.80

124

78.70

108

78.60

123

78.50S1

196

78.40

131

78.30

97

78.20

133

78.10

89

78.00

140

77.90

89

77.80

119

77.70

63

77.60

49

77.50

63

77.40

12

77.30

33

77.20

15

77.10

46

77.00

77

76.90

5

76.80

20

76.70

12【中化生 

1762】 成交價

累計成交張數

53.40

152

53.30

16

53.20

6

53.10

35

53.00

167

52.90

12

52.80

49

52.70

61

52.60

88

52.50

84

52.40

175

52.30

183

52.20

152

52.10

76

52.00

186

51.90

10

51.80

1

51.70

11

51.60

28

51.50

47

51.40

91

51.30

183

51.20

190

51.10

122

51.00P2

565

50.90P1

580

50.80

408

50.70

246

50.60

340

50.50

219

50.40

224

50.30

356

50.20

249

50.10

214

50.00

127

49.95

1

49.90

16

49.80

22

49.70

42

49.65

22

49.60

45

49.55

34

49.50

199

49.45

47

49.40

169

49.35

17

49.30

45

49.25

31

49.20

58

49.15

58

49.10

46

49.05

10

49.00#

67

48.95

26

48.90

25

48.85

17

48.80

55

48.75

5

48.70

23

48.65

2

48.60

42

48.55

12

48.50

108

48.45

46

48.40

46

48.35

5

48.30

79

48.25

17

48.20S2

181

48.15

13

48.10

68

48.05

29

48.00S1

196

47.95

36

47.90

47

47.85

14

47.80

64

47.70

1

47.65

9

47.60

60

47.55

14

47.50

3

47.20

107

47.00

26

46.80

61【神隆  

1789】 成交價

累計成交張數

72.40P2

63

72.30P1

190

72.20#

394

72.10

236

72.00

365

71.90

447

71.80

641

71.70

645

71.60

627

71.50

472

71.40

281

71.30

408

71.20

609

71.10

764

71.00S1

1,365

70.90

592

70.80

700

70.70

899

70.60

811

70.50

1,181

70.40

868

70.30

803

70.20

531

70.10

423

70.00

75

69.90

730

69.80

849

69.70

987

69.60S2

1,317

69.50

1,224

69.40

766

69.30

808

69.20

676

69.10

514

69.00

721

68.90

470

68.80

794

68.70

762

68.60

1,096

68.50

1,130

68.40

621

68.30

650

68.20

961

68.10

459

68.00

549

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

44.70

2

44.60

30

44.50P1

75

44.40

29

44.35

12

44.30

35

44.25

4

44.20

20

44.10

29

44.05

7

44.00P2

72

43.95

1

43.90

28

43.85

16

43.80

51

43.75

20

43.70

65

43.65

25

43.60#

99

43.55

63

43.50

55

43.45

2

43.40

43

43.35

23

43.30

100

43.25

20

43.20

71

43.15

10

43.10

36

43.05

2

43.00S1

203

42.95

5

42.90

38

42.80

71

42.75

4

42.70

39

42.65

10

42.60

79

42.55

104

42.50S2

139

42.45

6

42.40

40

42.35

8

42.30

7

42.20

19

42.15

2

42.10

7【永信  

3705】 成交價

累計成交張數

42.20P2

21

42.10

8

42.00P1

115

41.95#

105

41.90

95

41.85

36

41.80

172

41.75

126

41.70

149

41.65

112

41.60

181

41.55

126

41.50

160

41.45

86

41.40

44

41.35

116

41.30

134

41.25

53

41.20S1

282

41.15

61

41.10S2

259

41.05

203

41.00

249

40.95

82

40.90

135

40.85

92

40.80

179

40.75

144【佳醫  

4104】 成交價

累計成交張數

56.20

36

56.10P2

53

56.00P1

163

55.90#

114

55.80

98

55.70

38

55.60

99

55.50

271

55.40

213

55.30

279

55.20

279

55.10

284

55.00S2

441

54.90

222

54.80

330

54.70

269

54.60

301

54.50S1

481

54.40

265

54.30

58

54.20

35

54.10

80

54.00

68【雃博  

4106】 成交價

累計成交張數

34.45

6

34.40

6

34.30

45

34.25

30

34.20

83

34.15

99

34.10

132

34.05

20

34.00

162

33.95

42

33.90

128

33.85

173

33.80

193

33.75

57

33.70

9

33.65

11

33.60

107

33.55

2

33.50

78

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20P1

303

33.15

122

33.10P2

236

33.05

128

33.00#

433

32.95

115

32.90

126

32.85

64

32.80

158

32.75

34

32.70

89

32.65

62

32.60

18

32.40

2

32.35

17

32.30

53

32.25

14

32.20

91

32.15

60

32.10

157

32.05

91

32.00

422

31.95

189

31.90

313

31.85

276

31.80S2

483

31.75

250

31.70

472

31.65

125

31.60

286

31.55

149

31.50S1

495

31.45

91

31.40

103

31.35

29

31.30

43

31.25

11

31.20

7

31.10

61【懷特  

4108】 成交價

累計成交張數

48.70

35

48.65

12

48.60

30

48.55

49

48.50P2

251

48.45

82

48.40

89

48.35

11

48.30

57

48.25

34

48.20

187

48.15

50

48.10

157

48.05

96

48.00

108

47.95

39

47.90

47

47.85

116

47.80P1

328

47.75

54

47.70#

290

47.65

47

47.60

172

47.55

163

47.50

432

47.45

167

47.40

441

47.35

394

47.30

418

47.25

141

47.20

242

47.15

232

47.10S2

581

47.05

281

47.00S1

857

46.95

269

46.90

385

46.85

246

46.80

282

46.75

114

46.70

285

46.65

128

46.60

319

46.55

201

46.50

492

46.45

101

46.40

313

46.35

156

46.30

478

46.25

203

46.20

528

46.15

427

46.10

433

46.05

191

46.00

410

45.95

59

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

74.30

1

74.00

11

73.70

23

73.60P2

39

73.50

35

73.40P1

81

73.30

33

73.20

32

73.10#

19

73.00

70

72.90

19

72.80

30

72.70

12

72.60

18

72.50

49

72.40

68

72.30

65

72.20

91

72.10

82

72.00S1

272

71.90S2

195

71.80

136

71.70

107

71.60

135

71.50

158

71.40

106

71.30

84

71.20

121

71.10

77

71.00

102

70.90

65

70.80

78

70.70

117

70.60

68

70.50

110

70.40

90

70.30

57

70.20

80

70.10

119

70.00

158

69.90

66

69.80

9

69.70

12

69.60

7【亞諾法 

4133】 成交價

累計成交張數

52.40P1

959

52.20

135

52.00

32

51.90

69

51.80

185

51.70

383

51.60

263

51.50

296

51.40

102

51.30

65

51.20

19

51.10

37

51.00

71

50.90

24

50.80

12

50.70

25

50.60

58

50.50

45

50.40

15

50.30

199

50.20

100

50.10

65

50.00

333

49.95

16

49.90

175

49.85

34

49.80

162

49.75

20

49.70

106

49.65

39

49.60

188

49.55

82

49.50

374

49.45

108

49.40

196

49.35

113

49.30

256

49.25

188

49.20P2

473

49.15

269

49.10#

337

49.05

89

49.00S1

640

48.95

154

48.90S2

453

48.85

181

48.80

200

48.75

36

48.70

270

48.65

237

48.60

313

48.55

144

48.50

141

48.45

17

48.40

85

48.35

50

48.30

70

48.25

38

48.20

20

48.15

1

48.10

19【F-龍燈 

4141】 成交價

累計成交張數

63.90

33

63.80

91

63.70

10

63.60

21

63.50

53

63.40

67

63.30P2

322

63.20

270

63.10

79

63.00

171

62.90

70

62.80

140

62.70

59

62.60

42

62.50

197

62.40

50

62.30

38

62.20

32

62.10

94

62.00

248

61.90

235

61.80

278

61.70P1

336

61.60

74

61.50

207

61.40

176

61.30

162

61.20

276

61.10

285

61.00#

1,329

60.90S1

1,098

60.80S2

745

60.70

507

60.60

456

60.50

477

60.40

238

60.30

187

60.20

163

60.10

251

60.00

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

598

50.50

1,253

50.40

1,136

50.30

1,058

50.20

717

50.10

1,516

50.00P2

3,286

49.95

310

49.90

493

49.85

447

49.80

542

49.75

539

49.70

539

49.65

160

49.60

542

49.55

461

49.50

747

49.45

188

49.40

259

49.35

129

49.30P1

3,904

49.25

252

49.20

674

49.15

302

49.10

399

49.05

83

49.00

550

48.95

13

48.90

205

48.85

32

48.80

147

48.75

19

48.70

132

48.65

183

48.60

560

48.55

183

48.50

524

48.45

59

48.40

349

48.35

50

48.30

80

48.20

66

48.10

23

48.05

13

48.00

128

47.95

48

47.90

53

47.85

100

47.80

164

47.75

111

47.70

163

47.65

38

47.60

258

47.55

233

47.50

591

47.45

203

47.40

713

47.35

110

47.30

132

47.25

53

47.20

250

47.15

51

47.10

156

47.05

56

47.00

953

46.95

113

46.90

423

46.85

106

46.80

499

46.75

291

46.70

497

46.65

184

46.60

507

46.55

175

46.50

872

46.45

89

46.40

237

46.35

123

46.30

604

46.25

323

46.20

506

46.15

40

46.10

595

46.05

237

46.00

875

45.95

312

45.90

209

45.85

216

45.80

581

45.75

216

45.70

385

45.65

253

45.60

442

45.55

18

45.15

7

45.10

72

45.00

103

44.70

10

44.55

58

44.50

99

44.45

18

44.40

35

44.35

74

44.30

136

44.25

163

44.10

31

44.00

60

43.85

27

43.80

66

43.70

66

43.60

126

43.55

10

43.50

628

43.45

159

43.40

394

43.35

106

43.30

395

43.25

72

43.20

196

43.15

105

43.10

291

43.05

288

43.00

1,004

42.95

317

42.90

647

42.85

250

42.80

880

42.75

416

42.70

750

42.65

301

42.60

610

42.55

944

42.50

989

42.45

156

42.40

240

42.35

371

42.30

209

42.25

63

42.20

221

42.15

72

42.10

226

42.05

57

42.00

619

41.95

84

41.90

180

41.85

139

41.80

480

41.75

177

41.70

290

41.65

327

41.60

741

41.55

281

41.50

694

41.45

121

41.40

209

41.35

289

41.30

247

41.25

190

41.20

514

41.15

233

41.10

764

41.05

369

41.00

1,221

40.95

117

40.90

83

40.85

122

40.80

90

40.75#

86

40.70

39

40.65

58

40.60S2

116

40.55

60

40.50

97

40.45

23

40.40

49

40.35

49

40.30S1

195

40.25

96【F-康聯 

4144】 成交價

累計成交張數

76.00

39

75.90

29

75.80

33

75.70

40

75.60

14

75.50

47

75.40

2

75.30

24

75.20

31

75.10

31

75.00

181

74.90

51

74.80

83

74.70

61

74.60

174

74.50

213

74.40

153

74.30

271

74.20P2

416

74.10P1

544

74.00#

1,254

73.90S1

759

73.80S2

655

73.70

415

73.60

230

73.50

229

73.40

566

73.30

591

73.20

258

73.10

21

73.00

167

72.90

118

72.80

51

72.70

26

72.60

5

72.50

25

72.40

10

72.20

8

72.10

45

72.00

47

71.80

40

71.70

17

71.60

35

71.50

85

71.40

94

71.30

18

71.20

24

71.10

13

71.00

17

70.90

22

70.80

79

70.70

81

70.60

78

70.50

73

70.40

192

70.30

130

70.20

175

70.10

230

70.00

514

69.90

274

69.80

253

69.70

194

69.60

235

69.50

201

69.40

86

69.30

78

69.20

132

69.10

131

69.00

193

68.90

130

68.80

195

68.70

136

68.60

245

68.50

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 116.00

10 115.50

209 115.00

422 114.50

458 114.00

790 113.50

983 113.00

1,036 112.50

768 112.00

663 111.50

880 111.00

1,000 110.50P2

1,846 110.00P1

3,126 109.50

341 109.00

5 108.50

139 108.00

45 107.50

11 107.00

90 106.50

2 106.00

246 105.50

131 105.00

319 104.50

197 104.00

722 103.50

917 103.00

1,835 102.50

122 102.00

200 101.50

122 101.00

314 100.50

701 100.00#

1,508

99.90S2

487

99.80

238

99.70

117

99.60

204

99.50

190

99.40

57

99.30

84

99.20

116

99.10

140

99.00S1

688

98.90

124

98.80

58

98.70

93

98.60

154

98.50

249

98.40

123

98.30

77

98.20

84

98.10

51

98.00

259

97.90

29

97.80

22

97.70

6

97.60

121

97.50

438

97.40

63

97.30

53

97.20

111

97.10

86

97.00

306

96.90

189

96.80

298【華廣  

4737】 成交價

累計成交張數

62.90#

118

62.50

2

62.30

3

62.00

1

61.90

7

61.80

2

61.70

1

61.20

1

61.00

3

60.50

2

60.20

1

60.10

2

60.00

2

59.90

1

59.60

1

59.50

5

59.40

2

59.20

3

59.00

10

58.90

6

58.80

14

58.70

3

58.60

1

58.50

27

58.40

7

58.30

10

58.20

6

58.10

13

58.00S1

62

57.90

13

57.80

14

57.70

24

57.60

26

57.50

41

57.40

24

57.30

30

57.20

15

57.10

16

57.00S2

41

56.90

21

56.80

4

56.60

1

56.10

3【台耀  

4746】 成交價

累計成交張數

48.50

3

48.20

10

48.15

1

48.10

2

48.00

26

47.90

3

47.85

3

47.80

14

47.70

12

47.65

1

47.60

5

47.55

6

47.50P1

57

47.40

29

47.35

14

47.30

12

47.25

7

47.20P2

35

47.15

14

47.10

14

47.05

33

47.00#

140

46.95

7

46.90

21

46.85

7

46.80

10

46.75

57

46.70

43

46.65

17

46.60

23

46.55

3

46.50

44

46.45

1

46.40

21

46.30

6

46.20

22

46.15

3

46.10

15

46.05

11

46.00

120

45.95

23

45.90

55

45.85

10

45.80

42

45.75

41

45.70

79

45.65

20

45.60

53

45.55

25

45.50S2

161

45.45

28

45.40

83

45.35

75

45.30

115

45.25

25

45.20

19

45.15

12

45.10

44

45.05

5

45.00

146

44.95

21

44.90

66

44.85

33

44.80

66

44.75

10

44.70

32

44.65

43

44.60

122

44.55

53

44.50

145

44.45

24

44.40

51

44.35

8

44.30

112

44.25

27

44.20

63

44.15

19

44.10

85

44.05

28

44.00S1

239

43.95

13

43.90

101

43.85

104

43.80

96

43.75

16

43.70

48

43.65

21

43.60

81

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/20 15:17:47

社群留言