回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■全球貨幣期貨指數一覽

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

84.387s

+0.665

83.880

84.515

83.865U.S. Dollar Index

DXU13 (Sep '13)

84.642s

+0.650

84.275

84.770

84.145British Pound

B6M13 (Jun '13)

1.5167s

-0.0136

1.5271

1.5278

1.5154British Pound

B6U13 (Sep '13)

1.5159s

-0.0136

1.5266

1.5286

1.5155Canadian Dollar

D6M13 (Jun '13)

0.97160s

-0.01110

0.98100

0.98150

0.96730Canadian Dollar

D6U13 (Sep '13)

0.96960s

-0.01100

0.97790

0.97790

0.96570Japanese Yen

J6M13 (Jun '13)

0.96920s

-0.01070

0.97840

0.97970

0.96800Japanese Yen

J6U13 (Sep '13)

0.96970s

-0.01070

0.97870

0.97910

0.96860Swiss Franc

S6M13 (Jun '13)

1.02800s

-0.01250

1.03720

1.03800

1.02450Swiss Franc

S6U13 (Sep '13)

1.02900s

-0.01250

1.03560

1.03590

1.02760Euro FX

E6M13 (Jun '13)

1.28310s

-0.00780

1.28880

1.28920

1.27980Euro FX

E6U13 (Sep '13)

1.28400s

-0.00770

1.28960

1.28980

1.28100Australian Dollar

A6M13 (Jun '13)

0.97160s

-0.00970

0.97980

0.98100

0.96910Australian Dollar

A6U13 (Sep '13)

0.96550s

-0.00960

0.97340

0.97470

0.96300Mexican Peso

M6M13 (Jun '13)

0.080825s

-0.000500

0.081300

0.081325

0.080750Mexican Peso

M6U13 (Sep '13)

0.080250s

-0.000500

0.080375

0.080375

0.080200New Zealand Dollar

N6M13 (Jun '13)

0.80510s

-0.01150

0.81530

0.81620

0.80430New Zealand Dollar

N6U13 (Sep '13)

0.80010s

-0.01150

0.80420

0.80430

0.80000

社群留言