指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
84.387s
+0.665
83.880
84.515
83.865U.S. Dollar Index
DXU13 (Sep '13)
84.642s
+0.650
84.275
84.770
84.145British Pound
B6M13 (Jun '13)
1.5167s
-0.0136
1.5271
1.5278
1.5154British Pound
B6U13 (Sep '13)
1.5159s
-0.0136
1.5266
1.5286
1.5155Canadian Dollar
D6M13 (Jun '13)
0.97160s
-0.01110
0.98100
0.98150
0.96730Canadian Dollar
D6U13 (Sep '13)
0.96960s
-0.01100
0.97790
0.97790
0.96570Japanese Yen
J6M13 (Jun '13)
0.96920s
-0.01070
0.97840
0.97970
0.96800Japanese Yen
J6U13 (Sep '13)
0.96970s
-0.01070
0.97870
0.97910
0.96860Swiss Franc
S6M13 (Jun '13)
1.02800s
-0.01250
1.03720
1.03800
1.02450Swiss Franc
S6U13 (Sep '13)
1.02900s
-0.01250
1.03560
1.03590
1.02760Euro FX
E6M13 (Jun '13)
1.28310s
-0.00780
1.28880
1.28920
1.27980Euro FX
E6U13 (Sep '13)
1.28400s
-0.00770
1.28960
1.28980
1.28100Australian Dollar
A6M13 (Jun '13)
0.97160s
-0.00970
0.97980
0.98100
0.96910Australian Dollar
A6U13 (Sep '13)
0.96550s
-0.00960
0.97340
0.97470
0.96300Mexican Peso
M6M13 (Jun '13)
0.080825s
-0.000500
0.081300
0.081325
0.080750Mexican Peso
M6U13 (Sep '13)
0.080250s
-0.000500
0.080375
0.080375
0.080200New Zealand Dollar
N6M13 (Jun '13)
0.80510s
-0.01150
0.81530
0.81620
0.80430New Zealand Dollar
N6U13 (Sep '13)
0.80010s
-0.01150
0.80420
0.80430
0.80000