回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.05.18 00:00
2013年 5月17日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

96.29s

+0.84

95.46

96.74

95.06Crude Oil WTI

CLQ13 (Aug '13)

96.41s

+0.85

95.59

96.86

95.22Crude Oil WTI

CLU13 (Sep '13)

96.25s

+0.83

95.36

96.72

95.09Crude Oil WTI

CLV13 (Oct '13)

95.88s

+0.79

95.00

96.31

94.92Heating Oil

HOM13 (Jun '13)

2.9370s

+0.0283

2.9055

2.9510

2.8992Heating Oil

HON13 (Jul '13)

2.9293s

+0.0288

2.9004

2.9424

2.8925Heating Oil

HOQ13 (Aug '13)

2.9330s

+0.0296

2.9034

2.9453

2.8977Heating Oil

HOU13 (Sep '13)

2.9398s

+0.0294

2.9104

2.9513

2.9045Gasoline RBOB

RBM13 (Jun '13)

2.9069s

+0.0247

2.8813

2.9276

2.8755Gasoline RBOB

RBN13 (Jul '13)

2.8913s

+0.0284

2.8629

2.9054

2.8580Gasoline RBOB

RBQ13 (Aug '13)

2.8639s

+0.0303

2.8345

2.8736

2.8287Gasoline RBOB

RBU13 (Sep '13)

2.8292s

+0.0306

2.7986

2.8364

2.7986Natural Gas

NGM13 (Jun '13)

4.055s

+0.123

3.942

4.096

3.915Natural Gas

NGN13 (Jul '13)

4.103s

+0.121

3.987

4.144

3.965Natural Gas

NGQ13 (Aug '13)

4.125s

+0.120

4.017

4.158

3.989Natural Gas

NGU13 (Sep '13)

4.124s

+0.121

4.016

4.155

4.002Crude Oil Brent

CBN13 (Jul '13)

104.64s

+0.86

103.87

104.87

103.35Crude Oil Brent

CBQ13 (Aug '13)

104.46s

+0.86

103.58

104.71

103.20Crude Oil Brent

CBU13 (Sep '13)

104.17s

+0.84

103.29

104.43

102.95Crude Oil Brent

CBV13 (Oct '13)

103.80s

+0.82

102.98

104.05

102.60Ethanol Futures

ZKM13 (Jun '13)

2.671s

+0.043

2.647

2.685

2.625Ethanol Futures

ZKN13 (Jul '13)

2.543s

+0.029

2.527

2.553

2.505Ethanol Futures

ZKQ13 (Aug '13)

2.422s

+0.022

2.385

2.436

2.385Ethanol Futures

ZKU13 (Sep '13)

2.259s

+0.012

2.239

2.275

2.239

社群留言