指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLN13 (Jul '13)
96.29s
+0.84
95.46
96.74
95.06Crude Oil WTI
CLQ13 (Aug '13)
96.41s
+0.85
95.59
96.86
95.22Crude Oil WTI
CLU13 (Sep '13)
96.25s
+0.83
95.36
96.72
95.09Crude Oil WTI
CLV13 (Oct '13)
95.88s
+0.79
95.00
96.31
94.92Heating Oil
HOM13 (Jun '13)
2.9370s
+0.0283
2.9055
2.9510
2.8992Heating Oil
HON13 (Jul '13)
2.9293s
+0.0288
2.9004
2.9424
2.8925Heating Oil
HOQ13 (Aug '13)
2.9330s
+0.0296
2.9034
2.9453
2.8977Heating Oil
HOU13 (Sep '13)
2.9398s
+0.0294
2.9104
2.9513
2.9045Gasoline RBOB
RBM13 (Jun '13)
2.9069s
+0.0247
2.8813
2.9276
2.8755Gasoline RBOB
RBN13 (Jul '13)
2.8913s
+0.0284
2.8629
2.9054
2.8580Gasoline RBOB
RBQ13 (Aug '13)
2.8639s
+0.0303
2.8345
2.8736
2.8287Gasoline RBOB
RBU13 (Sep '13)
2.8292s
+0.0306
2.7986
2.8364
2.7986Natural Gas
NGM13 (Jun '13)
4.055s
+0.123
3.942
4.096
3.915Natural Gas
NGN13 (Jul '13)
4.103s
+0.121
3.987
4.144
3.965Natural Gas
NGQ13 (Aug '13)
4.125s
+0.120
4.017
4.158
3.989Natural Gas
NGU13 (Sep '13)
4.124s
+0.121
4.016
4.155
4.002Crude Oil Brent
CBN13 (Jul '13)
104.64s
+0.86
103.87
104.87
103.35Crude Oil Brent
CBQ13 (Aug '13)
104.46s
+0.86
103.58
104.71
103.20Crude Oil Brent
CBU13 (Sep '13)
104.17s
+0.84
103.29
104.43
102.95Crude Oil Brent
CBV13 (Oct '13)
103.80s
+0.82
102.98
104.05
102.60Ethanol Futures
ZKM13 (Jun '13)
2.671s
+0.043
2.647
2.685
2.625Ethanol Futures
ZKN13 (Jul '13)
2.543s
+0.029
2.527
2.553
2.505Ethanol Futures
ZKQ13 (Aug '13)
2.422s
+0.022
2.385
2.436
2.385Ethanol Futures
ZKU13 (Sep '13)
2.259s
+0.012
2.239
2.275
2.239