公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHL-C
Aspen Ins Pfd Inc
26.50
71,000
-39.93
-60.11%
6.37%
67.18
26.30UNXL
Uni-Pixel
27.19
7,063,800
-9.55
-25.99%
36.84%
41.42
5.15ARUN
Aruba Networks
13.10
55,456,000
-4.51
-25.61%
18.74%
26.78
12.36SGOL
Physical Swiss Gold
133.62
195,000
-3.08
-2.25%
27.16%
177.44
133.04GLD
SPDR Gold
131.07
20,346,400
-3.02
-2.25%
27.31%
174.07
130.51PPLT
Physical Platinum
142.66
128,400
-2.86
-1.97%
41.41%
170.78
135.80MDSO
Medidata Solutions
71.98
297,800
-2.72
-3.64%
72.32%
75.22
24.67ADSK
Autodesk
37.11
16,959,400
-2.67
-6.71%
39.93%
41.42
27.70GOLD
Randgold Resources
71.47
684,200
-2.65
-3.58%
37.27%
127.27
66.51TMF
20+ Year Trsy Bull
64.93
75,300
-2.64
-3.91%
36.96%
92.50
61.04UGL
Ultra Gold Proshare
54.50
221,400
-2.55
-4.47%
26.96%
99.20
54.35DE
Deere & Company
86.97
7,289,300
-2.42
-2.71%
42.85%
95.60
69.51AZO
Autozone
411.29
246,900
-2.21
-0.53%
55.64%
423.46
341.98YOKU
Youku.Com Inc.
19.10
7,221,200
-1.98
-9.39%
49.25%
25.58
13.82I-A
Intelsat S.A.
59.42
40,800
-1.95
-3.18%
65.33%
62.77
49.50SSI
Stage Stores
24.19
2,437,300
-1.89
-7.25%
28.79%
29.59
14.37Y
Alleghany Corp.
398.13
29,300
-1.87
-0.47%
58.55%
403.36
313.85ZROZ
25+ Year Zero Cpn U
102.93
14,600
-1.86
-1.77%
37.33%
127.09
100.02UBT
Ultra 20+ Year Trea
65.33
17,600
-1.76
-2.62%
37.19%
81.35
62.12DEO
Diageo Plc
123.20
664,400
-1.75
-1.40%
50.66%
127.51
92.55DGP
DB Gold Double Long
33.16
411,800
-1.72
-4.93%
27.81%
60.33
32.30EDV
Extended Dur Trs Id
110.19
17,100
-1.71
-1.53%
37.18%
138.53
107.00CHKR
Chesapeake Granite
15.18
526,100
-1.65
-9.80%
37.51%
25.31
13.07GLTR
Physical Precious M
74.18
31,800
-1.64
-2.16%
28.26%
102.05
74.18ERY
Energy Bear 3X Dire
28.36
623,800
-1.57
-5.25%
32.27%
89.94
28.30EW
Edwards Lifescience
67.06
2,044,700
-1.55
-2.26%
40.06%
110.79
62.34AFOP
Alliance Fiber Opti
16.33
324,500
-1.54
-8.62%
52.37%
18.00
7.76GTU
Central Gold Trust
48.22
265,700
-1.53
-3.08%
24.27%
69.10
48.16TLT
20+ Year Trsy Bond
117.06
7,435,400
-1.50
-1.27%
37.10%
132.22
114.62FNV
Franco Nev Corp
38.85
575,700
-1.50
-3.72%
35.69%
61.60
34.53DWRE
Demandware Inc.
29.54
1,059,000
-1.49
-4.80%
58.29%
34.27
21.35CPA
Copa Holdings S.A.
135.21
356,000
-1.49
-1.09%
64.46%
140.89
72.61CHTR
Charter Communicati
112.14
912,800
-1.47
-1.29%
67.68%
116.42
59.83UGLD
3X Long Gold ETN Ve
20.49
306,700
-1.45
-6.61%
26.69%
52.75
20.48AEM
Agnico-Eagle Mines
27.92
1,899,800
-1.43
-4.87%
31.61%
57.35
27.89CTRX
Catamaran Corp
50.98
2,365,000
-1.40
-2.67%
39.84%
58.18
41.67RGLD
Royal Gold
48.86
995,900
-1.37
-2.73%
30.66%
100.84
48.33AAPL
Apple Inc.
433.26
15,282,200
-1.32
-0.30%
47.27%
705.07
385.10AE
Adams Resources & E
61.71
10,800
-1.29
-2.05%
76.57%
64.70
27.85FAZ
Financial Bear 3X D
31.81
6,556,500
-1.28
-3.87%
26.31%
124.00
31.79SMN
Ultrashort Basic Ma
46.38
125,800
-1.25
-2.62%
34.76%
79.44
46.26THC
Tenet Healthcare Co
45.82
3,239,300
-1.24
-2.63%
52.00%
49.47
17.24YY
Yy Inc.
22.55
499,900
-1.19
-5.01%
61.15%
25.44
10.50BIIB
Biogen Idec Inc
226.85
1,243,700
-1.14
-0.50%
63.95%
231.99
124.88NUGT
Gold Miners Bull 3X
8.22
13,425,800
-1.13
-12.09%
28.61%
97.05
8.22BIO
Bio-Rad Laboratorie
116.02
111,300
-1.11
-0.95%
42.16%
127.17
91.52AGQ
Ultra Silver Prosha
22.14
2,240,500
-1.11
-4.77%
27.10%
60.63
22.13GDX
Gold Miners ETF Mar
26.38
23,626,900
-1.10
-4.00%
29.74%
55.25
26.36DBP
DB Precious Metals
44.84
26,900
-1.10
-2.39%
26.55%
62.42
44.84KOF
Coca Cola Femsa S.A
157.56
61,600
-1.07
-0.67%
39.96%
181.35
102.98