回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29P1

58

6.10P2

37

6.09

14

6.07

3

6.00

5

5.99

20

5.80

27

5.69

2

5.66

30

5.61

4

5.60

1

5.55

2

5.51

1

5.50

10

5.49

20

5.46

7

5.45

9

5.39

1

5.35

2

5.29

22

5.25#

12

5.21S2

3

5.16

2

5.11S1

26

5.09

2

4.97

2

4.86

2【飛捷  

6206】 成交價

累計成交張數

94.80

58

94.60

18

94.50

105

94.40

83

94.30

90

94.20

63

94.10

18

94.00

80

93.90

42

93.80

20

93.70

85

93.60

81

93.50P1

245

93.40

64

93.30P2

105

93.20#

183

93.10

191

93.00

154

92.90

57

92.80

84

92.70

31

92.60

12

92.50

114

92.40

57

92.30

56

92.20

101

92.10

38

92.00

115

91.90

8

91.80

10

91.70

7

91.60

10

91.50

88

91.40

90

91.30

20

91.20

71

91.10

62

91.00

249

90.90

73

90.80

119

90.70

120

90.60

150

90.50

255

90.40

216

90.30

201

90.20

138

90.10

139

90.00S2

352

89.90

87

89.80

139

89.70

125

89.60

61

89.50

53

89.40

27

89.30

44

89.20

118

89.10

42

89.00

213

88.90

32

88.80

41

88.70

21

88.60

46

88.50

97

88.40

99

88.30

102

88.20

179

88.10

98

88.00

259

87.90

80

87.80

55

87.70

10

87.60

16

87.50

13

87.10

10

87.00

151

86.90

96

86.80

165

86.70

137

86.60

63

86.50

252

86.40

279

86.30

180

86.20

212

86.10

206

86.00S1

532

85.90

270

85.80

210

85.70

156

85.60

151

85.50

163

85.40

44

85.30

101

85.20

200

85.10

136

85.00

262

84.90

209

84.80

63

84.70

131

84.60

137

84.50

307

84.40

109

84.30

88

84.20

65

84.10

23

84.00

207

83.90

23

83.80

17

83.70

29

83.60

17

83.50

36

83.30

22

83.00

29

82.90

309

82.70

136

82.60

57

82.50

96

82.30

21

82.20

6

82.10

49

81.80

7

81.70

91

81.60

4

81.50

104

81.40

91

81.30

67

81.20

39

81.10

59

81.00

178

80.90

34

80.80

74

80.70

42

80.60

16

80.50

66

80.40

47

80.30

71

80.20

53

80.10

41

80.00

87

79.90

18

79.80

31

79.70

24

79.60

52

79.50

140

79.40

35

79.30

25

79.20

122

79.10

38

79.00

34

78.90

26

78.80

78

78.70

41

78.60

102

78.50

201

78.40

84

78.30

50

78.20

72

78.10

79

78.00

341

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

138

76.90

76

76.80

230

76.70

104

76.60

139

76.50

227

76.40

343

76.30

164

76.20

173

76.10

53

76.00

85

75.90

11

75.80

7

75.70

9

75.60

58

75.50

14【超眾  

6230】 成交價

累計成交張數

76.30

25

76.20

34

76.10

5

76.00

214

75.90

36

75.80

471

75.70

91

75.60

160

75.50

289

75.40

259

75.30

148

75.20

142

75.10

82

75.00

212

74.90

199

74.80

65

74.70

47

74.60

188

74.50

141

74.40

69

74.30

54

74.10

23

74.00

236

73.90

171

73.80

420

73.70

171

73.60

161

73.50

357

73.40

206

73.30

230

73.20

246

73.10

239

73.00P1

984

72.90

430

72.80

460

72.70

422

72.60

539

72.50

596

72.40

411

72.30

381

72.20

358

72.10

305

72.00P2

737

71.90

301

71.80

451

71.70

176

71.60

232

71.50

159

71.40

101

71.30

90

71.20

172

71.10#

173

71.00

225

70.90

151

70.80

144

70.70

146

70.60

260

70.50

145

70.40

87

70.30

146

70.20

230

70.10

148

70.00

721

69.90

391

69.80

421

69.70

272

69.60

174

69.50

330

69.40

724

69.30

329

69.20

253

69.10

203

69.00

401

68.90

112

68.80

636

68.70

106

68.60

253

68.50

174

68.40

143

68.30

121

68.20

113

68.10

88

68.00

298

67.90

103

67.80

40

67.70

38

67.60

60

67.50

17

66.80

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

450

64.10

324

64.00

841

63.90

411

63.80

270

63.70

179

63.60

363

63.50

491

63.40

336

63.30

475

63.20

718

63.10

837

63.00S1

1,455

62.90S2

885

62.80

660

62.70

642

62.60

744

62.50

739

62.40

614

62.30

323

62.20

311

62.10

197

62.00

430

61.90

132

61.80

57

61.70

60

61.60

17

61.50

168

61.40

30

61.30

42

61.20

62

61.10

75

61.00

97

60.90

76

60.80

27【華孚  

6235】 成交價

累計成交張數

11.35

20

11.30

123

11.25

88

11.20

60

11.15

5

11.10

152

11.05

17

11.00P2

278

10.95

97

10.90

96

10.85

122

10.80P1

305

10.75#

376

10.70S2

405

10.65

255

10.60

209

10.55

98

10.50

264

10.45

102

10.40

235

10.35

117

10.30

284

10.25

335

10.20S1

558

10.15

250

10.10

173

10.05

122

10.00

12

9.95

8【宏正  

6277】 成交價

累計成交張數

52.80

6

52.70

2

52.60

16

52.50

17

52.40

38

52.30

14

52.20

59

52.10

33

52.00P1

137

51.90

57

51.80

26

51.70P2

127

51.60

59

51.50

78

51.40

122

51.30#

93

51.20

78

51.10

91

51.00S2

194

50.90

92

50.80

49

50.70

110

50.60

66

50.50

89

50.40

68

50.30

91

50.20

114

50.10

101

50.00S1

622

49.95

42

49.90

84

49.85

21

49.80

94

49.75

3

49.70

27

49.65

13

49.60

34

49.55

13

49.50

97

49.45

3

49.40

8

49.35

37

49.30

31【建興電 

8008】 成交價

累計成交張數

32.60#

118

32.55

598

32.50S1

2,011

32.45

908

32.40S2

1,094

32.35

840

32.30

309

32.25

13【振樺電 

8114】 成交價

累計成交張數

86.50

5

86.40

21

86.20

1

86.10

6

86.00P2

46

85.90

11

85.80

7

85.70

18

85.60

15

85.50

41

85.40

7

85.30

35

85.20

30

85.10

4

85.00P1

108

84.90

19

84.80#

57

84.70

25

84.60

79

84.50S2

218

84.40

101

84.30

77

84.20

63

84.10

78

84.00

42

83.90

54

83.80

30

83.70

18

83.60

24

83.50

32

83.40

17

83.20

1

83.00

17

82.90

5

82.80

51

82.70

15

82.60

7

82.50

46

82.40

9

82.30

35

82.20

75

82.10

73

82.00S1

240

81.90

86

81.80

28

81.70

30

81.60

26

81.50

54

81.40

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

116

74.90

37

74.80

52

74.70

11

74.60

31

74.50

30

74.40

32

74.30

8

74.20

8

74.10

24

74.00

49

73.90

3

73.80

3

73.70

10

73.60

11

73.50

19

73.40

1

73.30

3

73.20

23

73.10

30

73.00

22【勤誠  

8210】 成交價

累計成交張數

36.30

9

36.25

9

36.20

55

36.15

30

36.10

22

36.05

5

36.00

79

35.95

18

35.90

122

35.85

65

35.80

186

35.75

112

35.70

205

35.65

145

35.60P2

332

35.55

93

35.50P1

597

35.45

306

35.40

289

35.35

158

35.30#

216

35.25S2

172

35.20S1

411

35.15

94

35.10

49

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

86

32.80

434

32.75

128

32.70

530

32.65

80

32.60

427

32.55

118

32.50

863

32.45

647

32.40

928

32.35

209

32.30

524

32.25

251

32.20

798

32.15

473

32.10

982

32.05

540

32.00P2

1,865

31.95

277

31.90

723

31.85

243

31.80

756

31.75

192

31.70

523

31.65

330

31.60

482

31.55

241

31.50

636

31.45

206

31.40

563

31.35

264

31.30

997

31.25

195

31.20

607

31.15

231

31.10

520

31.05

313

31.00P1

2,198

30.95

365

30.90

605

30.85

230

30.80

1,018

30.75

474

30.70#

1,254

30.65

318

30.60S2

714

30.55

282

30.50S1

1,186

30.45

218

30.40

549

30.35

163

30.30

324

30.25

142

30.20

288

30.15

123

30.10

205

30.05

39

30.00

221

29.90

27

29.60

4

29.50

30

29.40

5

29.35

5

29.30

72

29.25

60

29.20

170

29.15

124

29.10

203

29.05

162

29.00

158

28.95

3★ 資料來源:臺灣證券交易所 2013/5/17 15:27:59

社群留言