盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.15#
304
6.10
7
6.05
16
6.03
12
6.00
49
5.96
18
5.94
22
5.93
7
5.92
10
5.91
43
5.90
56
5.88
35
5.87
32
5.86
86
5.85
108
5.84
43
5.83
48
5.82
101
5.81
132
5.80S1
605
5.79
195
5.78S2
357
5.77
137
5.76
115
5.75
318
5.74
82
5.73
112
5.72
191
5.71
152
5.70
173
5.69
16
5.68
141
5.67
80
5.66
67
5.65
66
5.64
24
5.63
5
5.56
9【橋椿
2062】 成交價
累計成交張數
58.40
54
58.30P2
129
58.20
70
58.10
41
58.00
114
57.90
44
57.80
55
57.70
60
57.60
59
57.50
91
57.40
32
57.30
16
57.20
26
57.10
70
57.00P1
134
56.90#
89
56.80
42
56.70
30
56.60
12
56.50
106
56.40
48
56.30
25
56.20
76
56.10
111
56.00
231
55.90
94
55.80
110
55.70
60
55.60
54
55.50
17
55.40
17
55.20
6
55.10
2
55.00
34
54.90
8
54.80
10
54.70
4
54.60S1
4,050
54.50
573
54.40
149
54.30
148
54.20
106
54.10
182
54.00
388
53.90
83
53.80
155
53.70
84
53.60
48
53.50
136
53.40
127
53.30
86
53.10
78
53.00
53
52.90
52
52.60
438
52.30
19
51.10S2
2,233
51.00
318
50.90
42
50.80
10
50.20
119
50.00
157
49.95
110
49.90
543
49.85
172
49.80
259
49.75
64
49.70
78
49.65
15
49.60
17
49.50
131
49.45
33
49.40
28
49.35
86
49.30
102
49.25
18
49.20
84
49.15
3
49.10
125
49.05
57
49.00
518
48.95
96
48.90
277
48.85
198
48.80
368
48.75
174
48.70
264
48.65
129
48.60
364
48.55
186
48.50
753
48.45
219
48.40
445
48.35
243
48.30
552
48.25
277
48.20
552
48.15
350
48.10
1,034
48.05
496
48.00
2,033
47.95
308
47.90
268
47.85
127
47.80
365
47.75
61
47.70
139
47.65
120
47.60
258
47.55
216
47.50
900
47.45
109
47.40
175
47.35
109
47.30
129
47.25
240
47.20
173
47.15
88
47.10
164
47.05
137
47.00
1,027
46.95
1,397
46.90
314
46.85
175
46.80
508
46.75
195
46.70
776
46.65
204
46.60
201
46.55
150
46.50
463
46.45
125
46.40
144
46.35
95
46.30
171
46.25
172
46.20
239
46.15
136
46.10
245
46.05
324
46.00
934
45.95
87
45.90
226
45.85
36
45.80
128
45.75
7
45.70
33
45.65
3
45.60
42
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55
1,283
25.50
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25
1,252
25.20
2,099
25.15
2,083
25.10
1,724
25.05
1,370
25.00P2
3,870
24.95
924
24.90
914
24.85
1,014
24.80
1,059
24.75
793
24.70
653
24.65
480
24.60
962
24.55
631
24.50
1,036
24.45
664
24.40
350
24.35
202
24.30
380
24.25
735
24.20
1,027
24.15
278
24.10
542
24.05
521
24.00
1,199
23.95
278
23.90
864
23.85
187
23.80
453
23.75
416
23.70
173
23.65
18
23.60
325
23.55
653
23.50P1
7,516
23.45
1,702
23.40
1,297
23.35
834
23.30
1,219
23.25
1,120
23.20
1,227
23.15
752
23.10
496
23.05
563
23.00
1,174
22.95
3,142
22.90
1,622
22.85
1,498
22.80
1,714
22.75
674
22.70
1,295
22.65
402
22.60
541
22.55
311
22.50
524
22.45#
642
22.40
442
22.35
561
22.30
162
22.25
10
22.15
19
22.10
473
22.05
1,489
22.00S1
2,427
21.95
1,164
21.90
936
21.85
374
21.80
717
21.75
631
21.70
240
21.65
145
21.60
69
21.55
25
21.50
19
21.45
196
21.40
247
21.35
50
21.30
306
21.25
813
21.20
922
21.15
373
21.10
913
21.05
288
21.00
856
20.95
1,517
20.90
1,092
20.85
1,133
20.80
1,452
20.75S2
1,652
20.70
1,599
20.65
921
20.60
735
20.55
671
20.50
886
20.45
920
20.40
790
20.35
272
20.30
609
20.25
224
20.20
346
20.15
29【匯僑
2904】 成交價
累計成交張數
27.95
10
27.90P2
13
27.85P1
14
27.80#
115
27.75
89
27.70
60
27.65
12
27.60
10
27.55
5
27.50
151
27.45
95
27.40
91
27.35S2
687
27.30
174
27.25
150
27.20
259
27.15
60
27.10
392
27.05
229
27.00S1
777
26.95
282
26.90
149
26.85
232
26.80
181
26.75
72
26.70
69
26.65
43
26.60
10
26.50
30
26.35
1
26.30
6
26.25
2
26.20
48
26.15
111
26.10
162
26.05
85
26.00
517
25.95
232
25.90
262
25.85
174
25.80
439
25.75
148
25.70
80
25.65
104
25.60
96
25.55
39
25.50
49
25.45
17【F-中租
5871】 成交價
累計成交張數
97.80
10
97.70
244
97.60
357
97.50
430
97.40
248
97.30
444
97.20
251
97.10
460
97.00
895
96.90
495
96.80
458
96.70
446
96.60
783
96.50
1,585
96.40
1,101
96.30
1,082
96.20
809
96.10
785
96.00
1,403
95.90
1,403
95.80
2,714
95.70
1,087
95.60
1,008
95.50
2,044
95.40
1,190
95.30
1,359
95.20
992
95.10
682
95.00
1,308
94.90
472
94.80
1,470
94.70
935
94.60
1,021
94.50
1,672
94.40
955
94.30
1,054
94.20
1,619
94.10
1,579
94.00P1
3,953
93.90
2,366
93.80
2,098
93.70
1,488
93.60
1,541
93.50P2
2,773
93.40
1,555
93.30
1,625
93.20
1,008
93.10
604
93.00
689
92.90
546
92.80
660
92.70
1,019
92.60
1,128
92.50
1,259
92.40
1,156
92.30
1,506
92.20#
1,833
92.10
1,128
92.00
1,677
91.90S1
2,348
91.80
1,076
91.70
846
91.60
899
91.50
903
91.40
677
91.30
1,211
91.20
514
91.10
268
91.00
486
90.90
397
90.80
372
90.70
555
90.60
488
90.50
360
90.40
652
90.30
285
90.20
617
90.10
437
90.00
1,340
89.90
528
89.80
476
89.70
438
89.60
672
89.50
1,895
89.40
532
89.30
768
89.20
830
89.10
831
89.00
1,501
88.90
788
88.80
1,569
88.70
568
88.60
889
88.50
1,673
88.40
1,471
88.30
1,548
88.20
1,599
88.10
1,316
88.00
1,430
87.90
622
87.80
1,053
87.70
847
87.60
742
87.50
1,290
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
423
85.70
565
85.60
793
85.50
1,240
85.40
1,964
85.30S2
2,108
85.20
1,553
85.10
1,335
85.00
1,376
84.90
547
84.80
1,563
84.70
2,104
84.60
1,711
84.50
1,305
84.40
1,123
84.30
687
84.20
722
84.10
446
84.00
1,528
83.90
879
83.80
270
83.70
15【大豐電
6184】 成交價
累計成交張數
62.90
4
62.80
14
62.70
3
62.60
18
62.50
39
62.40
28
62.30
77
62.20
127
62.10
143
62.00P1
367
61.90P2
199
61.80#
179
61.70
120
61.60S2
174
61.50S1
351
61.40
159
61.30
87
61.20
32
61.10
23
61.00
12
60.90
30
60.80
26
60.70
3【南六
6504】 成交價
累計成交張數
81.00P1
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
8
77.50
11
77.40
3
77.20
140
77.10
29
77.00
212
76.60
60
76.50
22
76.30
1
76.20
5
76.00
148
75.90
4
75.80
26
75.70
11
75.60
87
75.50
76
75.40
73
75.30
45
75.20
51
75.10
76
75.00P2
396
74.90
65
74.80
46
74.70
15
74.60#
339
74.50
164
74.40
65
74.30
40
74.20
29
74.10
147
74.00
254
73.90
102
73.80
52
73.70
56
73.60
19
73.50
192
73.40
3
73.30
8
73.20
61
73.10
113
73.00
176
72.80
8
72.70
46
72.60
32
72.50
115
72.40
3
72.30
31
72.20
74
72.10
56
72.00
122
71.90
16
71.80
23
71.70
32
71.60
30
71.50
184
71.40
175
71.30
128
71.20
17
71.10
117
71.00
346
70.90
206
70.80
66
70.70
92
70.60
156
70.50
371
70.40
263
70.30
158
70.20
190
70.10
170
70.00S1
902
69.90
304
69.80
305
69.70
92
69.60
100
69.50
266
69.40
126
69.30
69
69.20
327
69.10
210
69.00
388
68.90
290
68.80
221
68.70
148
68.60
91
68.50
275
68.40
119
68.30
123
68.20
191
68.10
206
68.00S2
532
67.90
112
67.80
195
67.70
75
67.60
43
67.50
92
67.40
10
67.30
59
67.20
51
67.10
38
67.00
14【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
334
14.30
318
14.25
635
14.20
1,112
14.15
431
14.10
839
14.05
495
14.00
1,147
13.95
521
13.90
1,426
13.85
480
13.80
920
13.75
457
13.70
1,038
13.65
650
13.60
1,018
13.55P2
1,785
13.50
799
13.45
615
13.40
981
13.35
566
13.30
1,497
13.25
1,104
13.20
1,272
13.15
1,478
13.10
1,264
13.05
937
13.00
1,057
12.95
317
12.90P1
1,893
12.85
248
12.80
608
12.75
283
12.70
541
12.65
561
12.60#
654
12.55S2
496
12.50
273
12.45
401
12.40
72
12.30
202
12.10S1
722
12.00
29
11.90
26
11.85
10
11.80
100
11.70
71
11.65
69
11.60
203
11.55
187
11.50
282
11.45
42
11.40
129
11.35
94【F-百和
8404】 成交價
累計成交張數
14.30
10
14.25
9
14.20
17
14.15
6
14.10
28
14.05
11
14.00
35
13.95
34
13.90P1
106
13.85
36
13.80P2
88
13.75#
30
13.70S2
162
13.65
77
13.60
110
13.55
66
13.50
116
13.45
128
13.40
134
13.35
41
13.30
41
13.25
33
13.20
102
13.15
134
13.10S1
213
13.05
152
13.00
128【F-福貞
8411】 成交價
累計成交張數 105.50
30 105.00
107 104.50
126 104.00
139 103.50
184 103.00
302 102.50
214 102.00
390 101.50P1
1,040 101.00
577 100.50
388 100.00P2
589
99.90
65
99.80
47
99.70
41
99.60
67
99.50
136
99.40
38
99.30
57
99.20
48
99.10
50
99.00#
222
98.90
25
98.80
35
98.70
12
98.60
610
98.50
90
98.40
13
98.30
31
98.10
15
98.00
188
97.90
5
97.80
11
97.70
6
97.60
59
97.50
74
97.40
23
97.30
19
97.20
15
97.10
33
97.00
52
96.90
30
96.80
64
96.70
35
96.60
113
96.50
94
96.40
37
96.30
21
96.20
29
96.10
57
96.00
146
95.90
70
95.80
51
95.70
30
95.60
170
95.50
102
95.40
34
95.30
29
95.20
112
95.10
141
95.00
161
94.90
6
94.80
4
94.70
56
94.60
14
94.50
157
94.40
20
94.30
4
94.20
59
94.10
37
94.00
77
93.90
6
93.80
70
93.70
7
92.20S2
917
92.00
20
91.80
6
91.70
16
91.60
16
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90
597
86.80
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
64
80.90
21
80.80
13
80.70
23
80.60
13
80.50
65
80.40
22
80.30
51
80.20
28
80.10
59
80.00
193
79.90
69
79.80
46
79.70
85
79.60
58
79.50
144
79.40
81
79.30
43
79.20
41
79.10
36
79.00S1
1,156
78.90
66
78.80
47
78.70
17
78.60
34
78.50
210
78.40
104
78.30
85
78.20
132
78.10
64
78.00
219
77.90
32
77.80
47
77.70
25
77.60
46
77.50
84
77.40
16
77.30
40
77.20
14
77.10
19
77.00
110
76.90
6
76.80
29
76.70
38
76.60
21
76.50
79
76.40
86
76.30
29
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
29
71.90
2
71.80
17
71.70
3
71.60
1
71.50
17
71.40
5
71.20
1
71.00
10
70.90
9
70.80
3
70.70
11
70.50
16
70.40
17
70.30
4
70.20
10【可寧衛
8422】 成交價
累計成交張數 255.00
40 254.50
70 254.00
127 253.50
60 253.00
108 252.50
42 252.00
86 251.50P2
172 251.00
152 250.50
84 250.00P1
458 249.50#
240 249.00
462 248.50
433 248.00
540 247.50
363 247.00
395 246.50
225 246.00
170 245.50
145 245.00
406 244.50
173 244.00
457 243.50
290 243.00
342 242.50
271 242.00
365 241.50
217 241.00S2
542 240.50
507 240.00S1
1,237 239.50
358 239.00
412 238.50
274 238.00
104 237.50
36 237.00
134 236.50
105 236.00
232 235.50
208 235.00
420 234.50
337 234.00
86 233.50
13 233.00
5【F-基勝
8427】 成交價
累計成交張數
64.60
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
21
63.80
6
63.60
3
63.50
26
63.40
13
63.30
7
63.00
63
62.90
13
62.80
28
62.70
2
62.60
19
62.50
33
62.40
15
62.30
10
62.20
21
62.10
35
62.00
63
61.90
22
61.80
65
61.70
45
61.60
38
61.50P1
71
61.40
39
61.30P2
67
61.20#
70
61.10
109
61.00S2
218
60.90
5
60.80
51
60.70
61
60.60
85
60.50
63
60.40
53
60.30S1
218
60.20
110
60.10
14
60.00
4
59.80
4
59.70
6【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70
225
37.65
9
37.60
67
37.55
26
37.50
155
37.45
65
37.40
195
37.35
80
37.30
207
37.25
44
37.20
138
37.15
57
37.10
141
37.05
30
37.00
340
36.95
72
36.90
116
36.85
29
36.80
248
36.75
97
36.70
161
36.65
114
36.60
390
36.55
53
36.50P1
565
36.45
46
36.40
256
36.35
65
36.30
199
36.25
111
36.20
182
36.15
54
36.10
136
36.05
108
36.00P2
468
35.95#
117
35.90
277
35.85
203
35.80
281
35.75
144
35.70
208
35.65
57
35.60
120
35.55
51
35.50
245
35.45
54
35.40
87
35.35
24
35.30
136
35.25
65
35.20
272
35.15
87
35.10
63
35.05
55
35.00S2
412
34.95
128
34.90
179
34.85
108
34.80
288
34.75
109
34.70
201
34.65
117
34.60
409
34.55
122
34.50S1
763
34.45
154
34.40
297
34.35
161
34.30
376
34.25
159
34.20
241
34.15
70
34.10
202
34.05
105
34.00
209
33.95
10
33.90
135
33.85
26
33.80
40
33.75
11
33.70
86
33.60
73
33.55
2【台火
9902】 成交價
累計成交張數
16.25
75
16.20
297
16.15
168
16.10P1
886
16.05
242
16.00P2
786
15.95
707
15.90#
995
15.85
691
15.80
1,795
15.75
989
15.70
1,593
15.65
1,228
15.60
953
15.55
575
15.50
1,001
15.45
368
15.40
1,111
15.35
840
15.30
955
15.25
623
15.20
2,046
15.15
933
15.10
1,714
15.05
1,700
15.00S1
3,139
14.95
662
14.90
863
14.85
500
14.80
384
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S2
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.10
47
11.05
10
11.00
37
10.95
30
10.90
29
10.85
17
10.80
17
10.75
2
10.70
12【寶成
9904】 成交價
累計成交張數
35.70
819
35.65
316
35.60
799
35.55
686
35.50
3,267
35.45
1,580
35.40
1,810
35.35
1,673
35.30
508
35.25
304
35.20
677
35.15
905
35.10
1,669
35.05
929
35.00
4,416
34.95
4,010
34.90
3,863
34.85
3,584
34.80
3,850
34.75
1,612
34.70
2,476
34.65
1,850
34.60
1,409
34.55
1,258
34.50
3,090
34.45
2,996
34.40
5,066
34.35
3,720
34.30
3,195
34.25
2,712
34.20
4,186
34.15
2,680
34.10
4,413
34.05
4,112
34.00
5,674
33.95
2,303
33.90
2,145
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,271
32.25
1,703
32.20
3,695
32.15
3,018
32.10
2,973
32.05
2,457
32.00P1
8,991
31.95
6,484
31.90
7,591
31.85
6,160
31.80
5,656
31.75
5,077
31.70P2
7,807
31.65
4,823
31.60
5,188
31.55#
2,676
31.50
4,098
31.45
6,124
31.40
5,644
31.35S1
8,323
31.30S2
8,144
31.25
5,989
31.20
5,010
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489【大華
9905】 成交價
累計成交張數
37.50
29
37.30
63
37.25
70
37.20P1
578
37.15P2
388
37.10
226
37.05
49
37.00
179
36.95
173
36.90
120
36.85
67
36.80
182
36.75
140
36.70
200
36.65
121
36.60#
198
36.55
21
36.50
272
36.45
211
36.40S2
489
36.35
303
36.30
481
36.25
163
36.20S1
636
36.15
231
36.10
449
36.05
170
36.00
406
35.95
6
35.90
165
35.85
18
35.80
45
35.70
32
35.65
25
35.60
76
35.55
16
35.50
27
35.45
2
35.40
19
35.35
6
35.30
18
35.25
12
35.20
88
35.15
50
35.10
119
35.05
28
35.00
320
34.95
112
34.90
327
34.85
160
34.80
419
34.75
168
34.70
207
34.65
42
34.60
140
34.55
162
34.50
236
34.45
33
34.40
81
34.35
40【興達
9906】 成交價
累計成交張數 102.00
368 100.50
57
99.60
55
99.50
188
99.00
87
98.00
128
97.50
90
97.20
61
97.00
37
96.80
20
96.50
101
96.20
56
96.00
82
95.40
601
95.30
63
95.20
67
95.10
34
95.00
217
94.90
72
94.80
92
94.70
94
94.60
11
94.50
64
94.30
21
94.20
4
94.10
14
94.00
89
93.90
12
93.80
24
93.70
24
93.60
24
93.50
54
93.40
55
93.30
146
93.20
38
93.10
12
93.00
137
92.90
19
92.80
3
92.70
3
92.60
12
92.50
40
92.40
18
92.30
54
92.10
32
92.00
77
91.90
30
91.80
28
91.70
1
91.60
12
91.50
44
91.30
65
91.20
49
91.10
9
91.00
260
90.50
14
90.40
2
90.20
138
90.10
41
90.00
196
89.40
11
89.30
15
89.20P1
820
89.10
41
89.00P2
698
88.90
132
88.80
19
88.70
46
88.60
39
88.50
29
88.40
81
88.30
25
88.20
45
88.10
60
88.00
97
87.90
47
87.80
69
87.70
24
87.60
43
87.50
84
87.40
61
87.30
50
87.20
94
87.10#
278
87.00
135
86.90
17
86.80
15
86.70
26
86.60
12
86.50
63
86.40
35
86.30
74
86.20
47
86.10
77
86.00
63
85.80
24
85.70
2
85.60
53
85.50
15
85.30
16
85.20
29
85.10
206
84.90
32
84.80
1
84.60
13
84.50
27
84.40
33
84.30
1
84.00
69
83.70
23
83.60
27
83.50
115
83.40S1
2,421
83.30
41
83.00
487
82.90
27
82.80
64
82.70
104
82.60
434
82.50
6
82.40
18
82.30
26
82.20
46
82.10
96
82.00
103
81.90
59
81.80
30
81.70
147
81.60
37
81.50
90
81.40
163
81.10
47
81.00
62
80.90
9
80.80
47
80.70
11
80.60
111
80.50
79
80.40
28
80.30
82
80.20
69
80.10
4
80.00
155
79.90
49
79.80
18
79.70
47
79.50
9
79.20
42
79.00
73
78.70
31
78.00
317
72.90
206
68.20
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90S2
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
60
58.20
17
58.10
17
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
151
57.40
58
57.30
87
57.20
124
57.10
156
57.00
411
56.90
118
56.80
201
56.70
109
56.60
140
56.50
222
56.40
96
56.30
464
56.20
289
56.10
189
56.00
356
55.90
87
55.80
161
55.70
124
55.60
742
55.50
128
55.40
49
55.30
124
55.20
206
55.10
143
55.00
491
54.90
144
54.80
205
54.70
100
54.60
265
54.50
209
54.40
70
54.30
194
54.20
390
54.10
71
54.00
249
53.90
3
53.80
5
53.70
56
53.60
41
53.50
272
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00
108
51.90
44
51.80
9
51.70
14
51.60
26
51.50
52
51.40
4
51.30
14
51.20
3
51.10
24【統一實
9907】 成交價
累計成交張數
23.45
672
23.40
1,265
23.35
1,695
23.30
2,935
23.25
3,327
23.20P2
7,462
23.15
5,844
23.10P1
11,398
23.05#
10,351
23.00S1
16,910
22.95
11,121
22.90S2
12,851
22.85
7,129
22.80
10,597
22.75
4,930
22.70
4,085
22.65
3,641
22.60
2,794
22.55
4,542
22.50
5,674
22.45
3,419
22.40
3,516
22.35
2,855
22.30
4,045
22.25
4,234
22.20
5,317
22.15
4,021
22.10
3,330
22.05
5,219
22.00
7,887
21.95
6,188
21.90
8,040
21.85
5,309
21.80
5,677
21.75
3,240
21.70
4,736
21.65
1,735
21.60
2,850
21.55
3,973
21.50
5,667
21.45
1,840
21.40
2,475
21.35
1,258
21.30
1,098
21.25
960
21.20
1,985
21.15
483【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30P2
461
52.20
141
52.10
67
52.00
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
37
50.20
10
50.10
19
50.00
179
49.95
331
49.90
96
49.85
24
49.80
21
49.75
2
49.70
8
49.65
34
49.60
95
49.55
52
49.50
118
49.45
68
49.40
154
49.35
118
49.30
175
49.25
63
49.20
172
49.15
104
49.10
170
49.05
149
49.00P1
805
48.95
260
48.90
392
48.85
100
48.80
409
48.75
73
48.70
291
48.65
390
48.60
234
48.55
116
48.50
325
48.45
76
48.40
156
48.35
59
48.30#
163
48.25
41
48.20
169
48.15
66
48.10
212
48.05
242
48.00S1
445
47.95
105
47.90
268
47.85
106
47.80
238
47.75
110
47.70
139
47.65
70
47.60
179
47.55
51
47.50
343
47.45
30
47.40
232
47.35
101
47.30
103
47.25
128
47.20
102
47.15
63
47.10
92
47.05
89
47.00
345
46.95
71
46.90
109
46.85
59
46.80
101
46.75
29
46.70
174
46.65
107
46.60
218
46.55
85
46.50S2
383
46.45
76
46.40
148
46.35
53
46.30
123
46.25
45
46.20
111
46.15
112
46.10
101
46.05
34
46.00
115
45.95
87
45.90
17
45.85
3
45.80
15
45.70
4
45.65
40
45.60
36
45.55
9
45.50
54
45.40
15
45.35
5
45.30
7
45.25
5
45.20
30
45.15
30
45.10
38
45.05
27
45.00
37【櫻花
9911】 成交價
累計成交張數
16.95
111
16.90
122
16.85
27
16.80
474
16.75
765
16.70
792
16.65
388
16.60
690
16.55
1,034
16.50P1
2,839
16.45P2
2,069
16.40#
2,141
16.35S1
1,148
16.30S2
1,042
16.25
1,007
16.20
376
16.15
11
16.10
11【美利達
9914】 成交價
累計成交張數 199.50
40 199.00
206 198.50
253 198.00
424 197.50
145 197.00
197 196.50
189 196.00
191 195.50
50 195.00
147 194.50
69 194.00
309 193.50
261 193.00
466 192.50
542 192.00
779 191.50
447 191.00
416 190.50
257 190.00
651 189.50
705 189.00P2
1,230 188.50
1,055 188.00
940 187.50
696 187.00
347 186.50
153 186.00
622 185.50
500 185.00
930 184.50
891 184.00
562 183.50
665 183.00P1
1,331 182.50#
1,210 182.00S2
1,040 181.50
406 181.00
535 180.50
484 180.00
743 179.50
494 179.00
606 178.50S1
1,046 178.00
352 177.50
294 177.00
144 176.50
29 176.00
41【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00P2
125
74.90
78
74.80
71
74.70
51
74.60
48
74.50
107
74.40
100
74.30
102
74.20
113
74.10
88
74.00P1
233
73.90
86
73.80#
114
73.70
80
73.60
167
73.50
287
73.40
150
73.30
223
73.20
166
73.10
215
73.00S1
760
72.90
271
72.80
211
72.70
273
72.60
276
72.50S2
427
72.40
129
72.30
52
72.20
73
72.10
26
72.00
244
71.90
44
71.80
61
71.70
154
71.60
223
71.50
151
71.40
176
71.30
73
71.20
50
71.10
142
71.00
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
16
70.30
16
70.20
5
70.10
2
70.00
7
69.90
6
69.70
1
69.60
38
69.50
53
69.40
8
69.30
7
69.20
11【康那香
9919】 成交價
累計成交張數
16.00P2
2,271
15.95
528
15.90
971
15.85
903
15.80
938
15.75
957
15.70
1,881
15.65P1
6,834
15.60
2,103
15.55
492
15.50
561
15.45
223
15.40
213
15.35
133
15.20
98
15.15
7
15.10
17
15.05
4
15.00
97
14.95
76
14.90
460
14.85
426
14.80
288
14.75
144
14.70
654
14.65
869
14.60
730
14.55
511
14.50
665
14.45
200
14.40
684
14.35
1,222
14.30
1,890
14.25
1,105
14.20
1,286
14.15#
990
14.10S1
1,258
14.05S2
6【巨大
9921】 成交價
累計成交張數 192.00
18 191.50
62 191.00
107 190.50
30 190.00
150 189.50
167 189.00
176 188.50
419 188.00
623 187.50
571 187.00P1
1,001 186.50P2
876 186.00#
731 185.50
125 185.00
115 184.50
60 184.00
93 183.50
55 183.00
46 182.50
9 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
259 178.50
410 178.00
509 177.50
447 177.00
486 176.50
468 176.00S1
540 175.50
430 175.00S2
526 174.50
431 174.00
487 173.50
237 173.00
377 172.50
117 172.00
149 171.50
148 171.00
157 170.50
61 170.00
112 169.50
48 169.00
7【福興
9924】 成交價
累計成交張數
30.50
29
30.40
86
30.30
158
30.25
113
30.20
269
30.15
442
30.10
97
30.05P1
1,397
30.00
729
29.95
212
29.90
275
29.85
174
29.80
332
29.75
139
29.70
307
29.65
308
29.60
174
29.55
148
29.50
607
29.45
177
29.40
455
29.35
145
29.30
326
29.25
175
29.20
277
29.15
254
29.10
402
29.05
117
29.00
282
28.95
45
28.90
192
28.85
15
28.80
78
28.75
79
28.70
341
28.65
227
28.60
733
28.55
583
28.50P2
752
28.45
347
28.40
281
28.35
129
28.30#
368
28.25
167
28.20
210
28.15
118
28.10S2
312
28.05
117
28.00S1
315
27.95
59
27.90
237
27.85
81
27.80
222
27.75
106
27.70
67
27.65
34
27.60
50
27.55
57
27.50
223【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10
188
38.05
81
38.00
295
37.95
226
37.90
273
37.85
146
37.80P2
567
37.75
331
37.70
390
37.65
272
37.60
361
37.55
200
37.50P1
718
37.45
264
37.40#
657
37.35S2
309
37.30S1
390
37.25
24
37.20
185
37.15
70
37.10
105
37.05
74
37.00
191
36.95
64
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
54
36.15
31
36.10
25
36.05
23
36.00
92
35.95
29
35.90
15【泰銘
9927】 成交價
累計成交張數
34.70
67
34.65
34
34.60
75
34.55
78
34.50
241
34.45
33
34.40
90
34.35
82
34.30P1
479
34.25P2
395
34.20#
392
34.15
379
34.10S1
634
34.05
264
34.00S2
526
33.95
38
33.90
284
33.85
207
33.80
300
33.75
75
33.70
43
33.65
88
33.60
90
33.55
81
33.50
282
33.45
118
33.40
224
33.35
128
33.30
288
33.25
63
33.20
118
33.15
46
33.10
62
33.05
35
33.00
105
32.95
23
32.90
22
32.85
48
32.80
108
32.75
35
32.70
55
32.65
35
32.60
12
32.55
24
32.50
37
32.45
243
32.40
16
32.30
68
32.20
70
32.00
76
31.95
32
31.90
56
31.85
76
31.80
408
31.75
313
31.70
386
31.65
324
31.60
184
31.55
167
31.50
262
31.45
100
31.40
126
31.35
28
31.30
52
31.25
3【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30P2
67
15.25
53
15.20P1
221
15.15#
345
15.10S2
268
15.05
171
15.00S1
270
14.95
77
14.90
101
14.85
185
14.80
132
14.75
72
14.70
54
14.65
37
14.60
36
14.55
3【秋雨
9929】 成交價
累計成交張數
6.17
25
6.15
79
6.14
13
6.10
7
6.09P1
1,519
6.08P2
567
6.07
300
6.06
290
6.05
187
6.04
215
6.03
138
6.02#
30
6.01
66
6.00S2
508
5.99
70
5.98
138
5.97
112
5.96
85
5.95
185
5.94
78
5.93
90
5.92
145
5.91
100
5.90
261
5.89
148
5.88
91
5.87
80
5.86
20
5.85
48
5.84
18
5.83
39
5.82
136
5.81
52
5.80
314
5.79
51
5.78
136
5.77
230
5.76
20
5.75
106
5.74
52
5.73
31
5.72
42
5.71
41
5.70
245
5.69
81
5.68
48
5.67
218
5.66
187
5.65
152
5.64
36
5.63
225
5.62
51
5.61
204
5.60
40
5.59
99
5.58
22
5.57
14
5.55
72
5.50
102
5.49
26
5.47
13
5.44
11
5.43
12
5.42
38
5.41
10
5.40
105
5.39
18
5.38
15
5.37
189
5.36
18
5.35
188
5.34
137
5.33
69
5.32
106
5.31
118
5.30S1
724
5.29
275
5.28
124
5.27
182
5.26
238
5.25
160
5.24
89
5.23
261
5.22
234
5.21
290
5.20
406
5.19
505
5.18
240
5.17
197
5.16
174
5.15
123
5.14
58
5.13
87
5.12
49
5.11
1【中聯資
9930】 成交價
累計成交張數
56.20
5
56.10
24
56.00
105
55.80
52
55.70
7
55.60
19
55.50
17
55.40
4
55.30
26
55.20
14
55.10
18
55.00
102
54.90
46
54.80P2
147
54.70
141
54.60P1
199
54.50#
215
54.40
111
54.30S1
226
54.20S2
111
54.10
13【中鼎
9933】 成交價
累計成交張數
63.00P2
69
62.90P1
119
62.80#
288
62.70
249
62.60
254
62.50
305
62.40
175
62.30
113
62.20
96
62.10
159
62.00
235
61.90
195
61.80
45
61.70
61
61.60
113
61.50
301
61.40
860
61.30
716
61.20
374
61.10
347
61.00
1,213
60.90
628
60.80
449
60.70
484
60.60
437
60.50
631
60.40
410
60.30
243
60.20
253
60.10
134
60.00
527
59.90
131
59.80
93
59.70
60
59.60
456
59.50
1,190
59.40
1,165
59.30
996
59.20
1,163
59.10
1,562
59.00S1
3,266
58.90S2
2,118
58.80
1,335
58.70
1,675
58.60
1,143
58.50
762
58.40
543
58.30
538
58.20
217
58.10
166
58.00
463
57.90
815
57.80
903
57.70
382
57.60
505
57.50
682
57.40
730
57.30
214
57.20
154
57.10
181
57.00
493
56.90
202
56.80
281
56.70
162
56.60
80
56.50
49【成霖
9934】 成交價
累計成交張數
16.30
33
16.20
75
16.15P2
272
16.10P1
335
16.05
194
16.00
148
15.95#
130
15.90
127
15.85
47
15.80
93
15.75
109
15.70
7
15.65
52
15.60
23
15.55
15
15.50S2
755
15.45
183
15.40
137
15.35
39
15.30
41
15.25
21
15.20
17
15.15
75
15.10
31
15.05
8
15.00
99
14.95
24
14.90
29
14.85
41
14.80
122
14.75
188
14.70
204
14.65
169
14.60
147
14.55
121
14.50
425
14.45
254
14.40
418
14.35S1
1,056
14.30
404
14.25
161
14.20
158
14.15
91
14.10
138
14.05
93
14.00
102
13.95
49
13.90
5
13.85
2
13.80
30
13.75
51
13.70
64
13.65
32
13.60
2
13.55
2
13.50
5【慶豐富
9935】 成交價
累計成交張數
6.03
105
6.00
11
5.99
25
5.98
44
5.97
37
5.96
58
5.95
100
5.94
106
5.93
34
5.92
51
5.91
14
5.90
86
5.89
61
5.88P2
150
5.87
22
5.86
33
5.85P1
228
5.84
103
5.83
74
5.82
136
5.81
39
5.80#
233
5.79
76
5.78
23
5.77
48
5.76
24
5.75S2
91
5.74
41
5.73S1
176
5.72
79
5.71
19
5.70
10
5.68
1
5.60
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
22.30
30
22.20
11
22.15
12
22.10
38
22.00
112
21.95
21
21.90
35
21.85
112
21.80P1
414
21.75P2
266
21.70#
361
21.65
243
21.60
288
21.55
64
21.50
288
21.45
23
21.40
124
21.35
54
21.30
244
21.25
98
21.20
362
21.15
243
21.10
428
21.05
263
21.00S1
1,097
20.95
442
20.90
750
20.85
381
20.80S2
778
20.75
224
20.70
310
20.65
164
20.60
494
20.55
382
20.50
735
20.45
371
20.40
281
20.35
78
20.30
42
20.25
126
20.20
92
20.15
42
20.10
89
20.05
14【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P1
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
522
80.50
833
80.40
674
80.30
698
80.20
545
80.10
489
80.00P2
849
79.90
602
79.80
724
79.70
407
79.60#
502
79.50
956
79.40
540
79.30
552
79.20
279
79.10
185
79.00
716
78.90
383
78.80S1
1,163
78.70S2
1,077
78.60
743
78.50
1,021
78.40
577
78.30
638
78.20
653
78.10
630
78.00
592
77.90
187
77.80
251
77.70
319
77.60
267
77.50
585
77.40
340
77.30
483
77.20
248
77.10
296
77.00
657
76.90
469
76.80
219
76.70
68
76.60
22
76.50
102
76.40
119
76.30
58
76.20
41
76.10
112
76.00
80
75.90
23
75.80
73
75.70
29
75.60
120
75.50
134
75.40
226
75.30
219
75.20
149
75.10
39
75.00
10【信義
9940】 成交價
累計成交張數
56.50
35
56.10
24
56.00
159
55.90
115
55.80
100
55.70P2
241
55.60
136
55.50
159
55.40
124
55.30
169
55.20
112
55.10
169
55.00P1
293
54.90
61
54.80
120
54.70#
71
54.60
15
54.50
53
54.40
187
54.30
223
54.20
217
54.10
68
54.00
191
53.90
74
53.80
95
53.70
206
53.60
129
53.50
398
53.40
222
53.30
312
53.20
298
53.10
301
53.00S1
1,045
52.90
427
52.80
499
52.70
369
52.60
482
52.50S2
790
52.40
525
52.30
456
52.20
307
52.10
381
52.00
514
51.90
141
51.80
77
51.70
57
51.60
65
51.50
125
51.40
32
51.30
7
51.20
215
50.90
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
30
47.65
24
47.60
39
47.55
24
47.50
46
47.45
4
47.40
4
47.30
3
47.05
6
47.00
2【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
86
80.50
471
80.40
504
80.30
545
80.20
494
80.10
545
80.00P2
875
79.90
689
79.80
650
79.70
535
79.60
557
79.50P1
931
79.40
532
79.30
830
79.20
660
79.10
464
79.00
787
78.90
795
78.80
727
78.70
685
78.60
725
78.50
779
78.40
622
78.30
613
78.20#
580
78.10
608
78.00
698
77.90
196
77.80
20
77.70
24
77.60
34
77.50
95
77.40
28
77.30
171
77.20
98
77.10
223
77.00S1
826
76.90
375
76.80
520
76.70
613
76.60
450
76.50S2
764
76.40
552
76.30
284
76.20
286
76.10
236
76.00
159
75.90
148
75.80
58
75.70
238
75.60
247
75.50
323
75.40
108
75.30
201
75.20
223
75.10
253
75.00
263
74.90
140
74.80
151
74.70
118
74.60
3【茂順
9942】 成交價
累計成交張數
66.30
3
66.20
23
66.10
20
66.00P1
138
65.90
21
65.80
51
65.70
8
65.60
9
65.50
79
65.40
61
65.30
26
65.20
1
65.10
6
65.00
66
64.90
44
64.80
47
64.70
37
64.60
27
64.50
16
64.40
30
64.10
14
64.00P2
92
63.90
24
63.80
10
63.70
29
63.60
22
63.50
51
63.40
7
63.30#
58
63.20
76
63.10
43
63.00
30
62.90
25
62.80
123
62.70
102
62.60
34
62.50
95
62.40
45
62.30
31
62.20
105
62.10
62
62.00S1
256
61.90
55
61.80
49
61.70
7
61.60
51
61.50
24
61.30
36
61.00
54
60.90
30
60.80
43
60.70
12
60.60
6
60.50
81
60.40
63
60.30
80
60.20
51
60.10
58
60.00
136
59.90
59
59.80
67
59.70
50
59.60
38
59.50
72
59.40
29
59.30
107
59.20
73
59.10
41
59.00
83
58.90
46
58.80
25
58.70
72
58.60
70
58.50
93
58.40
72
58.30
86
58.20
75
58.10
37
58.00S2
234
57.90
39
57.80
57
57.70
19
57.60
15
57.50
43
57.40
14
57.30
11
57.20
21
57.10
29
57.00
58
56.90
17
56.80
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00
82
55.90
40
55.80
46
55.70
74
55.60
32
55.50
49
55.40
35
55.30
22
55.20
85
55.10
47
55.00
133
54.90
73
54.80
94
54.70
70
54.60
62
54.50
51
54.40
34
54.30
48
54.20
28
54.10
5
52.50
87【好樂迪
9943】 成交價
累計成交張數
45.00
17
44.90
14
44.80
26
44.75
1
44.60
21
44.50
8
44.45
15
44.40
4
44.35
3
44.30P2
52
44.25
19
44.20P1
114
44.15#
50
44.10
81
44.05
30
44.00
322
43.95
12
43.90
36
43.85
7
43.80
11
43.70
1
43.65
1
43.60
60
43.55
5
43.50
19
43.45
17
43.40
107
43.35
63
43.30S1
578
43.25
313
43.20
267
43.15
89
43.10
202
43.05
109
43.00S2
533
42.95
235
42.90
189
42.85
65
42.80
152
42.75
14
42.70
64
42.65
56
42.60
34
42.50
4
42.45
7
42.40
42
42.35
42
42.30
71
42.25
14
42.20
31
42.15
30
42.10
20
42.05
3
42.00
17【新麗
9944】 成交價
累計成交張數
18.80
36
18.60
14
18.55
13
18.50
55
18.45
23
18.40
34
18.35
26
18.30
10
18.25
25
18.20
52
18.15
28
18.10
50
18.00P2
78
17.95
7
17.90
41
17.85P1
80
17.80
52
17.75
37
17.70
69
17.65#
75
17.60
80
17.55
54
17.50
66
17.45
21
17.40S2
85
17.35
71
17.30S1
118
17.25
22
17.20
27
17.10
12
17.05
9
17.00
4【潤泰新
9945】 成交價
累計成交張數
60.10
69
60.00
455
59.90
1,427
59.80
2,145
59.70
2,257
59.60
2,589
59.50
2,655
59.40
3,484
59.30
4,283
59.20P2
5,024
59.10P1
6,884
59.00#
8,396
58.90
3,640
58.80
3,319
58.70
3,178
58.60
4,599
58.50S2
5,132
58.40
3,453
58.30
4,991
58.20
3,842
58.10
2,661
58.00
4,577
57.90
2,232
57.80
2,767
57.70
2,551
57.60
4,351
57.50
5,058
57.40
4,801
57.30
4,450
57.20
4,228
57.10
4,171
57.00S1
8,066
56.90
4,990
56.80
4,872
56.70
1,698
56.60
649
56.50
409
56.30
326【佳龍
9955】 成交價
累計成交張數
23.60
2
23.55
4
23.50
14
23.45
23
23.40
34
23.35
24
23.30
52
23.25
38
23.20P2
113
23.15
11
23.10
67
23.05P1
115
23.00#
228
22.95
41
22.90S2
82
22.85
26
22.80S1
90
22.75
48
22.70
72
22.65
9
22.60
21
22.55
7
22.50
71
22.45
4
22.40
22
22.35
5
22.30
52
22.25
56
22.20
76
22.15
30
22.10
5
22.05
11
22.00
10★ 資料來源：臺灣證券交易所 2013/5/17 15:27:04