回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.15#

304

6.10

7

6.05

16

6.03

12

6.00

49

5.96

18

5.94

22

5.93

7

5.92

10

5.91

43

5.90

56

5.88

35

5.87

32

5.86

86

5.85

108

5.84

43

5.83

48

5.82

101

5.81

132

5.80S1

605

5.79

195

5.78S2

357

5.77

137

5.76

115

5.75

318

5.74

82

5.73

112

5.72

191

5.71

152

5.70

173

5.69

16

5.68

141

5.67

80

5.66

67

5.65

66

5.64

24

5.63

5

5.56

9【橋椿  

2062】 成交價

累計成交張數

58.40

54

58.30P2

129

58.20

70

58.10

41

58.00

114

57.90

44

57.80

55

57.70

60

57.60

59

57.50

91

57.40

32

57.30

16

57.20

26

57.10

70

57.00P1

134

56.90#

89

56.80

42

56.70

30

56.60

12

56.50

106

56.40

48

56.30

25

56.20

76

56.10

111

56.00

231

55.90

94

55.80

110

55.70

60

55.60

54

55.50

17

55.40

17

55.20

6

55.10

2

55.00

34

54.90

8

54.80

10

54.70

4

54.60S1

4,050

54.50

573

54.40

149

54.30

148

54.20

106

54.10

182

54.00

388

53.90

83

53.80

155

53.70

84

53.60

48

53.50

136

53.40

127

53.30

86

53.10

78

53.00

53

52.90

52

52.60

438

52.30

19

51.10S2

2,233

51.00

318

50.90

42

50.80

10

50.20

119

50.00

157

49.95

110

49.90

543

49.85

172

49.80

259

49.75

64

49.70

78

49.65

15

49.60

17

49.50

131

49.45

33

49.40

28

49.35

86

49.30

102

49.25

18

49.20

84

49.15

3

49.10

125

49.05

57

49.00

518

48.95

96

48.90

277

48.85

198

48.80

368

48.75

174

48.70

264

48.65

129

48.60

364

48.55

186

48.50

753

48.45

219

48.40

445

48.35

243

48.30

552

48.25

277

48.20

552

48.15

350

48.10

1,034

48.05

496

48.00

2,033

47.95

308

47.90

268

47.85

127

47.80

365

47.75

61

47.70

139

47.65

120

47.60

258

47.55

216

47.50

900

47.45

109

47.40

175

47.35

109

47.30

129

47.25

240

47.20

173

47.15

88

47.10

164

47.05

137

47.00

1,027

46.95

1,397

46.90

314

46.85

175

46.80

508

46.75

195

46.70

776

46.65

204

46.60

201

46.55

150

46.50

463

46.45

125

46.40

144

46.35

95

46.30

171

46.25

172

46.20

239

46.15

136

46.10

245

46.05

324

46.00

934

45.95

87

45.90

226

45.85

36

45.80

128

45.75

7

45.70

33

45.65

3

45.60

42

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55

1,283

25.50

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25

1,252

25.20

2,099

25.15

2,083

25.10

1,724

25.05

1,370

25.00P2

3,870

24.95

924

24.90

914

24.85

1,014

24.80

1,059

24.75

793

24.70

653

24.65

480

24.60

962

24.55

631

24.50

1,036

24.45

664

24.40

350

24.35

202

24.30

380

24.25

735

24.20

1,027

24.15

278

24.10

542

24.05

521

24.00

1,199

23.95

278

23.90

864

23.85

187

23.80

453

23.75

416

23.70

173

23.65

18

23.60

325

23.55

653

23.50P1

7,516

23.45

1,702

23.40

1,297

23.35

834

23.30

1,219

23.25

1,120

23.20

1,227

23.15

752

23.10

496

23.05

563

23.00

1,174

22.95

3,142

22.90

1,622

22.85

1,498

22.80

1,714

22.75

674

22.70

1,295

22.65

402

22.60

541

22.55

311

22.50

524

22.45#

642

22.40

442

22.35

561

22.30

162

22.25

10

22.15

19

22.10

473

22.05

1,489

22.00S1

2,427

21.95

1,164

21.90

936

21.85

374

21.80

717

21.75

631

21.70

240

21.65

145

21.60

69

21.55

25

21.50

19

21.45

196

21.40

247

21.35

50

21.30

306

21.25

813

21.20

922

21.15

373

21.10

913

21.05

288

21.00

856

20.95

1,517

20.90

1,092

20.85

1,133

20.80

1,452

20.75S2

1,652

20.70

1,599

20.65

921

20.60

735

20.55

671

20.50

886

20.45

920

20.40

790

20.35

272

20.30

609

20.25

224

20.20

346

20.15

29【匯僑  

2904】 成交價

累計成交張數

27.95

10

27.90P2

13

27.85P1

14

27.80#

115

27.75

89

27.70

60

27.65

12

27.60

10

27.55

5

27.50

151

27.45

95

27.40

91

27.35S2

687

27.30

174

27.25

150

27.20

259

27.15

60

27.10

392

27.05

229

27.00S1

777

26.95

282

26.90

149

26.85

232

26.80

181

26.75

72

26.70

69

26.65

43

26.60

10

26.50

30

26.35

1

26.30

6

26.25

2

26.20

48

26.15

111

26.10

162

26.05

85

26.00

517

25.95

232

25.90

262

25.85

174

25.80

439

25.75

148

25.70

80

25.65

104

25.60

96

25.55

39

25.50

49

25.45

17【F-中租 

5871】 成交價

累計成交張數

97.80

10

97.70

244

97.60

357

97.50

430

97.40

248

97.30

444

97.20

251

97.10

460

97.00

895

96.90

495

96.80

458

96.70

446

96.60

783

96.50

1,585

96.40

1,101

96.30

1,082

96.20

809

96.10

785

96.00

1,403

95.90

1,403

95.80

2,714

95.70

1,087

95.60

1,008

95.50

2,044

95.40

1,190

95.30

1,359

95.20

992

95.10

682

95.00

1,308

94.90

472

94.80

1,470

94.70

935

94.60

1,021

94.50

1,672

94.40

955

94.30

1,054

94.20

1,619

94.10

1,579

94.00P1

3,953

93.90

2,366

93.80

2,098

93.70

1,488

93.60

1,541

93.50P2

2,773

93.40

1,555

93.30

1,625

93.20

1,008

93.10

604

93.00

689

92.90

546

92.80

660

92.70

1,019

92.60

1,128

92.50

1,259

92.40

1,156

92.30

1,506

92.20#

1,833

92.10

1,128

92.00

1,677

91.90S1

2,348

91.80

1,076

91.70

846

91.60

899

91.50

903

91.40

677

91.30

1,211

91.20

514

91.10

268

91.00

486

90.90

397

90.80

372

90.70

555

90.60

488

90.50

360

90.40

652

90.30

285

90.20

617

90.10

437

90.00

1,340

89.90

528

89.80

476

89.70

438

89.60

672

89.50

1,895

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

793

85.50

1,240

85.40

1,964

85.30S2

2,108

85.20

1,553

85.10

1,335

85.00

1,376

84.90

547

84.80

1,563

84.70

2,104

84.60

1,711

84.50

1,305

84.40

1,123

84.30

687

84.20

722

84.10

446

84.00

1,528

83.90

879

83.80

270

83.70

15【大豐電 

6184】 成交價

累計成交張數

62.90

4

62.80

14

62.70

3

62.60

18

62.50

39

62.40

28

62.30

77

62.20

127

62.10

143

62.00P1

367

61.90P2

199

61.80#

179

61.70

120

61.60S2

174

61.50S1

351

61.40

159

61.30

87

61.20

32

61.10

23

61.00

12

60.90

30

60.80

26

60.70

3【南六  

6504】 成交價

累計成交張數

81.00P1

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

8

77.50

11

77.40

3

77.20

140

77.10

29

77.00

212

76.60

60

76.50

22

76.30

1

76.20

5

76.00

148

75.90

4

75.80

26

75.70

11

75.60

87

75.50

76

75.40

73

75.30

45

75.20

51

75.10

76

75.00P2

396

74.90

65

74.80

46

74.70

15

74.60#

339

74.50

164

74.40

65

74.30

40

74.20

29

74.10

147

74.00

254

73.90

102

73.80

52

73.70

56

73.60

19

73.50

192

73.40

3

73.30

8

73.20

61

73.10

113

73.00

176

72.80

8

72.70

46

72.60

32

72.50

115

72.40

3

72.30

31

72.20

74

72.10

56

72.00

122

71.90

16

71.80

23

71.70

32

71.60

30

71.50

184

71.40

175

71.30

128

71.20

17

71.10

117

71.00

346

70.90

206

70.80

66

70.70

92

70.60

156

70.50

371

70.40

263

70.30

158

70.20

190

70.10

170

70.00S1

902

69.90

304

69.80

305

69.70

92

69.60

100

69.50

266

69.40

126

69.30

69

69.20

327

69.10

210

69.00

388

68.90

290

68.80

221

68.70

148

68.60

91

68.50

275

68.40

119

68.30

123

68.20

191

68.10

206

68.00S2

532

67.90

112

67.80

195

67.70

75

67.60

43

67.50

92

67.40

10

67.30

59

67.20

51

67.10

38

67.00

14【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

334

14.30

318

14.25

635

14.20

1,112

14.15

431

14.10

839

14.05

495

14.00

1,147

13.95

521

13.90

1,426

13.85

480

13.80

920

13.75

457

13.70

1,038

13.65

650

13.60

1,018

13.55P2

1,785

13.50

799

13.45

615

13.40

981

13.35

566

13.30

1,497

13.25

1,104

13.20

1,272

13.15

1,478

13.10

1,264

13.05

937

13.00

1,057

12.95

317

12.90P1

1,893

12.85

248

12.80

608

12.75

283

12.70

541

12.65

561

12.60#

654

12.55S2

496

12.50

273

12.45

401

12.40

72

12.30

202

12.10S1

722

12.00

29

11.90

26

11.85

10

11.80

100

11.70

71

11.65

69

11.60

203

11.55

187

11.50

282

11.45

42

11.40

129

11.35

94【F-百和 

8404】 成交價

累計成交張數

14.30

10

14.25

9

14.20

17

14.15

6

14.10

28

14.05

11

14.00

35

13.95

34

13.90P1

106

13.85

36

13.80P2

88

13.75#

30

13.70S2

162

13.65

77

13.60

110

13.55

66

13.50

116

13.45

128

13.40

134

13.35

41

13.30

41

13.25

33

13.20

102

13.15

134

13.10S1

213

13.05

152

13.00

128【F-福貞 

8411】 成交價

累計成交張數 105.50

30 105.00

107 104.50

126 104.00

139 103.50

184 103.00

302 102.50

214 102.00

390 101.50P1

1,040 101.00

577 100.50

388 100.00P2

589

99.90

65

99.80

47

99.70

41

99.60

67

99.50

136

99.40

38

99.30

57

99.20

48

99.10

50

99.00#

222

98.90

25

98.80

35

98.70

12

98.60

610

98.50

90

98.40

13

98.30

31

98.10

15

98.00

188

97.90

5

97.80

11

97.70

6

97.60

59

97.50

74

97.40

23

97.30

19

97.20

15

97.10

33

97.00

52

96.90

30

96.80

64

96.70

35

96.60

113

96.50

94

96.40

37

96.30

21

96.20

29

96.10

57

96.00

146

95.90

70

95.80

51

95.70

30

95.60

170

95.50

102

95.40

34

95.30

29

95.20

112

95.10

141

95.00

161

94.90

6

94.80

4

94.70

56

94.60

14

94.50

157

94.40

20

94.30

4

94.20

59

94.10

37

94.00

77

93.90

6

93.80

70

93.70

7

92.20S2

917

92.00

20

91.80

6

91.70

16

91.60

16

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90

597

86.80

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

29

71.90

2

71.80

17

71.70

3

71.60

1

71.50

17

71.40

5

71.20

1

71.00

10

70.90

9

70.80

3

70.70

11

70.50

16

70.40

17

70.30

4

70.20

10【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

70 254.00

127 253.50

60 253.00

108 252.50

42 252.00

86 251.50P2

172 251.00

152 250.50

84 250.00P1

458 249.50#

240 249.00

462 248.50

433 248.00

540 247.50

363 247.00

395 246.50

225 246.00

170 245.50

145 245.00

406 244.50

173 244.00

457 243.50

290 243.00

342 242.50

271 242.00

365 241.50

217 241.00S2

542 240.50

507 240.00S1

1,237 239.50

358 239.00

412 238.50

274 238.00

104 237.50

36 237.00

134 236.50

105 236.00

232 235.50

208 235.00

420 234.50

337 234.00

86 233.50

13 233.00

5【F-基勝 

8427】 成交價

累計成交張數

64.60

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

21

63.80

6

63.60

3

63.50

26

63.40

13

63.30

7

63.00

63

62.90

13

62.80

28

62.70

2

62.60

19

62.50

33

62.40

15

62.30

10

62.20

21

62.10

35

62.00

63

61.90

22

61.80

65

61.70

45

61.60

38

61.50P1

71

61.40

39

61.30P2

67

61.20#

70

61.10

109

61.00S2

218

60.90

5

60.80

51

60.70

61

60.60

85

60.50

63

60.40

53

60.30S1

218

60.20

110

60.10

14

60.00

4

59.80

4

59.70

6【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00

340

36.95

72

36.90

116

36.85

29

36.80

248

36.75

97

36.70

161

36.65

114

36.60

390

36.55

53

36.50P1

565

36.45

46

36.40

256

36.35

65

36.30

199

36.25

111

36.20

182

36.15

54

36.10

136

36.05

108

36.00P2

468

35.95#

117

35.90

277

35.85

203

35.80

281

35.75

144

35.70

208

35.65

57

35.60

120

35.55

51

35.50

245

35.45

54

35.40

87

35.35

24

35.30

136

35.25

65

35.20

272

35.15

87

35.10

63

35.05

55

35.00S2

412

34.95

128

34.90

179

34.85

108

34.80

288

34.75

109

34.70

201

34.65

117

34.60

409

34.55

122

34.50S1

763

34.45

154

34.40

297

34.35

161

34.30

376

34.25

159

34.20

241

34.15

70

34.10

202

34.05

105

34.00

209

33.95

10

33.90

135

33.85

26

33.80

40

33.75

11

33.70

86

33.60

73

33.55

2【台火  

9902】 成交價

累計成交張數

16.25

75

16.20

297

16.15

168

16.10P1

886

16.05

242

16.00P2

786

15.95

707

15.90#

995

15.85

691

15.80

1,795

15.75

989

15.70

1,593

15.65

1,228

15.60

953

15.55

575

15.50

1,001

15.45

368

15.40

1,111

15.35

840

15.30

955

15.25

623

15.20

2,046

15.15

933

15.10

1,714

15.05

1,700

15.00S1

3,139

14.95

662

14.90

863

14.85

500

14.80

384

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S2

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.10

47

11.05

10

11.00

37

10.95

30

10.90

29

10.85

17

10.80

17

10.75

2

10.70

12【寶成  

9904】 成交價

累計成交張數

35.70

819

35.65

316

35.60

799

35.55

686

35.50

3,267

35.45

1,580

35.40

1,810

35.35

1,673

35.30

508

35.25

304

35.20

677

35.15

905

35.10

1,669

35.05

929

35.00

4,416

34.95

4,010

34.90

3,863

34.85

3,584

34.80

3,850

34.75

1,612

34.70

2,476

34.65

1,850

34.60

1,409

34.55

1,258

34.50

3,090

34.45

2,996

34.40

5,066

34.35

3,720

34.30

3,195

34.25

2,712

34.20

4,186

34.15

2,680

34.10

4,413

34.05

4,112

34.00

5,674

33.95

2,303

33.90

2,145

33.85

1,125

33.80

529

33.75

1,539

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,271

32.25

1,703

32.20

3,695

32.15

3,018

32.10

2,973

32.05

2,457

32.00P1

8,991

31.95

6,484

31.90

7,591

31.85

6,160

31.80

5,656

31.75

5,077

31.70P2

7,807

31.65

4,823

31.60

5,188

31.55#

2,676

31.50

4,098

31.45

6,124

31.40

5,644

31.35S1

8,323

31.30S2

8,144

31.25

5,989

31.20

5,010

31.15

3,295

31.10

1,824

31.05

1,230

31.00

2,911

30.95

872

30.90

4,729

30.85

5,489【大華  

9905】 成交價

累計成交張數

37.50

29

37.30

63

37.25

70

37.20P1

578

37.15P2

388

37.10

226

37.05

49

37.00

179

36.95

173

36.90

120

36.85

67

36.80

182

36.75

140

36.70

200

36.65

121

36.60#

198

36.55

21

36.50

272

36.45

211

36.40S2

489

36.35

303

36.30

481

36.25

163

36.20S1

636

36.15

231

36.10

449

36.05

170

36.00

406

35.95

6

35.90

165

35.85

18

35.80

45

35.70

32

35.65

25

35.60

76

35.55

16

35.50

27

35.45

2

35.40

19

35.35

6

35.30

18

35.25

12

35.20

88

35.15

50

35.10

119

35.05

28

35.00

320

34.95

112

34.90

327

34.85

160

34.80

419

34.75

168

34.70

207

34.65

42

34.60

140

34.55

162

34.50

236

34.45

33

34.40

81

34.35

40【興達  

9906】 成交價

累計成交張數 102.00

368 100.50

57

99.60

55

99.50

188

99.00

87

98.00

128

97.50

90

97.20

61

97.00

37

96.80

20

96.50

101

96.20

56

96.00

82

95.40

601

95.30

63

95.20

67

95.10

34

95.00

217

94.90

72

94.80

92

94.70

94

94.60

11

94.50

64

94.30

21

94.20

4

94.10

14

94.00

89

93.90

12

93.80

24

93.70

24

93.60

24

93.50

54

93.40

55

93.30

146

93.20

38

93.10

12

93.00

137

92.90

19

92.80

3

92.70

3

92.60

12

92.50

40

92.40

18

92.30

54

92.10

32

92.00

77

91.90

30

91.80

28

91.70

1

91.60

12

91.50

44

91.30

65

91.20

49

91.10

9

91.00

260

90.50

14

90.40

2

90.20

138

90.10

41

90.00

196

89.40

11

89.30

15

89.20P1

820

89.10

41

89.00P2

698

88.90

132

88.80

19

88.70

46

88.60

39

88.50

29

88.40

81

88.30

25

88.20

45

88.10

60

88.00

97

87.90

47

87.80

69

87.70

24

87.60

43

87.50

84

87.40

61

87.30

50

87.20

94

87.10#

278

87.00

135

86.90

17

86.80

15

86.70

26

86.60

12

86.50

63

86.40

35

86.30

74

86.20

47

86.10

77

86.00

63

85.80

24

85.70

2

85.60

53

85.50

15

85.30

16

85.20

29

85.10

206

84.90

32

84.80

1

84.60

13

84.50

27

84.40

33

84.30

1

84.00

69

83.70

23

83.60

27

83.50

115

83.40S1

2,421

83.30

41

83.00

487

82.90

27

82.80

64

82.70

104

82.60

434

82.50

6

82.40

18

82.30

26

82.20

46

82.10

96

82.00

103

81.90

59

81.80

30

81.70

147

81.60

37

81.50

90

81.40

163

81.10

47

81.00

62

80.90

9

80.80

47

80.70

11

80.60

111

80.50

79

80.40

28

80.30

82

80.20

69

80.10

4

80.00

155

79.90

49

79.80

18

79.70

47

79.50

9

79.20

42

79.00

73

78.70

31

78.00

317

72.90

206

68.20

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90S2

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

201

56.70

109

56.60

140

56.50

222

56.40

96

56.30

464

56.20

289

56.10

189

56.00

356

55.90

87

55.80

161

55.70

124

55.60

742

55.50

128

55.40

49

55.30

124

55.20

206

55.10

143

55.00

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30

194

54.20

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

108

51.90

44

51.80

9

51.70

14

51.60

26

51.50

52

51.40

4

51.30

14

51.20

3

51.10

24【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

1,265

23.35

1,695

23.30

2,935

23.25

3,327

23.20P2

7,462

23.15

5,844

23.10P1

11,398

23.05#

10,351

23.00S1

16,910

22.95

11,121

22.90S2

12,851

22.85

7,129

22.80

10,597

22.75

4,930

22.70

4,085

22.65

3,641

22.60

2,794

22.55

4,542

22.50

5,674

22.45

3,419

22.40

3,516

22.35

2,855

22.30

4,045

22.25

4,234

22.20

5,317

22.15

4,021

22.10

3,330

22.05

5,219

22.00

7,887

21.95

6,188

21.90

8,040

21.85

5,309

21.80

5,677

21.75

3,240

21.70

4,736

21.65

1,735

21.60

2,850

21.55

3,973

21.50

5,667

21.45

1,840

21.40

2,475

21.35

1,258

21.30

1,098

21.25

960

21.20

1,985

21.15

483【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30P2

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

37

50.20

10

50.10

19

50.00

179

49.95

331

49.90

96

49.85

24

49.80

21

49.75

2

49.70

8

49.65

34

49.60

95

49.55

52

49.50

118

49.45

68

49.40

154

49.35

118

49.30

175

49.25

63

49.20

172

49.15

104

49.10

170

49.05

149

49.00P1

805

48.95

260

48.90

392

48.85

100

48.80

409

48.75

73

48.70

291

48.65

390

48.60

234

48.55

116

48.50

325

48.45

76

48.40

156

48.35

59

48.30#

163

48.25

41

48.20

169

48.15

66

48.10

212

48.05

242

48.00S1

445

47.95

105

47.90

268

47.85

106

47.80

238

47.75

110

47.70

139

47.65

70

47.60

179

47.55

51

47.50

343

47.45

30

47.40

232

47.35

101

47.30

103

47.25

128

47.20

102

47.15

63

47.10

92

47.05

89

47.00

345

46.95

71

46.90

109

46.85

59

46.80

101

46.75

29

46.70

174

46.65

107

46.60

218

46.55

85

46.50S2

383

46.45

76

46.40

148

46.35

53

46.30

123

46.25

45

46.20

111

46.15

112

46.10

101

46.05

34

46.00

115

45.95

87

45.90

17

45.85

3

45.80

15

45.70

4

45.65

40

45.60

36

45.55

9

45.50

54

45.40

15

45.35

5

45.30

7

45.25

5

45.20

30

45.15

30

45.10

38

45.05

27

45.00

37【櫻花  

9911】 成交價

累計成交張數

16.95

111

16.90

122

16.85

27

16.80

474

16.75

765

16.70

792

16.65

388

16.60

690

16.55

1,034

16.50P1

2,839

16.45P2

2,069

16.40#

2,141

16.35S1

1,148

16.30S2

1,042

16.25

1,007

16.20

376

16.15

11

16.10

11【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00

206 198.50

253 198.00

424 197.50

145 197.00

197 196.50

189 196.00

191 195.50

50 195.00

147 194.50

69 194.00

309 193.50

261 193.00

466 192.50

542 192.00

779 191.50

447 191.00

416 190.50

257 190.00

651 189.50

705 189.00P2

1,230 188.50

1,055 188.00

940 187.50

696 187.00

347 186.50

153 186.00

622 185.50

500 185.00

930 184.50

891 184.00

562 183.50

665 183.00P1

1,331 182.50#

1,210 182.00S2

1,040 181.50

406 181.00

535 180.50

484 180.00

743 179.50

494 179.00

606 178.50S1

1,046 178.00

352 177.50

294 177.00

144 176.50

29 176.00

41【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00P2

125

74.90

78

74.80

71

74.70

51

74.60

48

74.50

107

74.40

100

74.30

102

74.20

113

74.10

88

74.00P1

233

73.90

86

73.80#

114

73.70

80

73.60

167

73.50

287

73.40

150

73.30

223

73.20

166

73.10

215

73.00S1

760

72.90

271

72.80

211

72.70

273

72.60

276

72.50S2

427

72.40

129

72.30

52

72.20

73

72.10

26

72.00

244

71.90

44

71.80

61

71.70

154

71.60

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

16

70.30

16

70.20

5

70.10

2

70.00

7

69.90

6

69.70

1

69.60

38

69.50

53

69.40

8

69.30

7

69.20

11【康那香 

9919】 成交價

累計成交張數

16.00P2

2,271

15.95

528

15.90

971

15.85

903

15.80

938

15.75

957

15.70

1,881

15.65P1

6,834

15.60

2,103

15.55

492

15.50

561

15.45

223

15.40

213

15.35

133

15.20

98

15.15

7

15.10

17

15.05

4

15.00

97

14.95

76

14.90

460

14.85

426

14.80

288

14.75

144

14.70

654

14.65

869

14.60

730

14.55

511

14.50

665

14.45

200

14.40

684

14.35

1,222

14.30

1,890

14.25

1,105

14.20

1,286

14.15#

990

14.10S1

1,258

14.05S2

6【巨大  

9921】 成交價

累計成交張數 192.00

18 191.50

62 191.00

107 190.50

30 190.00

150 189.50

167 189.00

176 188.50

419 188.00

623 187.50

571 187.00P1

1,001 186.50P2

876 186.00#

731 185.50

125 185.00

115 184.50

60 184.00

93 183.50

55 183.00

46 182.50

9 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

259 178.50

410 178.00

509 177.50

447 177.00

486 176.50

468 176.00S1

540 175.50

430 175.00S2

526 174.50

431 174.00

487 173.50

237 173.00

377 172.50

117 172.00

149 171.50

148 171.00

157 170.50

61 170.00

112 169.50

48 169.00

7【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00

729

29.95

212

29.90

275

29.85

174

29.80

332

29.75

139

29.70

307

29.65

308

29.60

174

29.55

148

29.50

607

29.45

177

29.40

455

29.35

145

29.30

326

29.25

175

29.20

277

29.15

254

29.10

402

29.05

117

29.00

282

28.95

45

28.90

192

28.85

15

28.80

78

28.75

79

28.70

341

28.65

227

28.60

733

28.55

583

28.50P2

752

28.45

347

28.40

281

28.35

129

28.30#

368

28.25

167

28.20

210

28.15

118

28.10S2

312

28.05

117

28.00S1

315

27.95

59

27.90

237

27.85

81

27.80

222

27.75

106

27.70

67

27.65

34

27.60

50

27.55

57

27.50

223【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10

188

38.05

81

38.00

295

37.95

226

37.90

273

37.85

146

37.80P2

567

37.75

331

37.70

390

37.65

272

37.60

361

37.55

200

37.50P1

718

37.45

264

37.40#

657

37.35S2

309

37.30S1

390

37.25

24

37.20

185

37.15

70

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

54

36.15

31

36.10

25

36.05

23

36.00

92

35.95

29

35.90

15【泰銘  

9927】 成交價

累計成交張數

34.70

67

34.65

34

34.60

75

34.55

78

34.50

241

34.45

33

34.40

90

34.35

82

34.30P1

479

34.25P2

395

34.20#

392

34.15

379

34.10S1

634

34.05

264

34.00S2

526

33.95

38

33.90

284

33.85

207

33.80

300

33.75

75

33.70

43

33.65

88

33.60

90

33.55

81

33.50

282

33.45

118

33.40

224

33.35

128

33.30

288

33.25

63

33.20

118

33.15

46

33.10

62

33.05

35

33.00

105

32.95

23

32.90

22

32.85

48

32.80

108

32.75

35

32.70

55

32.65

35

32.60

12

32.55

24

32.50

37

32.45

243

32.40

16

32.30

68

32.20

70

32.00

76

31.95

32

31.90

56

31.85

76

31.80

408

31.75

313

31.70

386

31.65

324

31.60

184

31.55

167

31.50

262

31.45

100

31.40

126

31.35

28

31.30

52

31.25

3【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30P2

67

15.25

53

15.20P1

221

15.15#

345

15.10S2

268

15.05

171

15.00S1

270

14.95

77

14.90

101

14.85

185

14.80

132

14.75

72

14.70

54

14.65

37

14.60

36

14.55

3【秋雨  

9929】 成交價

累計成交張數

6.17

25

6.15

79

6.14

13

6.10

7

6.09P1

1,519

6.08P2

567

6.07

300

6.06

290

6.05

187

6.04

215

6.03

138

6.02#

30

6.01

66

6.00S2

508

5.99

70

5.98

138

5.97

112

5.96

85

5.95

185

5.94

78

5.93

90

5.92

145

5.91

100

5.90

261

5.89

148

5.88

91

5.87

80

5.86

20

5.85

48

5.84

18

5.83

39

5.82

136

5.81

52

5.80

314

5.79

51

5.78

136

5.77

230

5.76

20

5.75

106

5.74

52

5.73

31

5.72

42

5.71

41

5.70

245

5.69

81

5.68

48

5.67

218

5.66

187

5.65

152

5.64

36

5.63

225

5.62

51

5.61

204

5.60

40

5.59

99

5.58

22

5.57

14

5.55

72

5.50

102

5.49

26

5.47

13

5.44

11

5.43

12

5.42

38

5.41

10

5.40

105

5.39

18

5.38

15

5.37

189

5.36

18

5.35

188

5.34

137

5.33

69

5.32

106

5.31

118

5.30S1

724

5.29

275

5.28

124

5.27

182

5.26

238

5.25

160

5.24

89

5.23

261

5.22

234

5.21

290

5.20

406

5.19

505

5.18

240

5.17

197

5.16

174

5.15

123

5.14

58

5.13

87

5.12

49

5.11

1【中聯資 

9930】 成交價

累計成交張數

56.20

5

56.10

24

56.00

105

55.80

52

55.70

7

55.60

19

55.50

17

55.40

4

55.30

26

55.20

14

55.10

18

55.00

102

54.90

46

54.80P2

147

54.70

141

54.60P1

199

54.50#

215

54.40

111

54.30S1

226

54.20S2

111

54.10

13【中鼎  

9933】 成交價

累計成交張數

63.00P2

69

62.90P1

119

62.80#

288

62.70

249

62.60

254

62.50

305

62.40

175

62.30

113

62.20

96

62.10

159

62.00

235

61.90

195

61.80

45

61.70

61

61.60

113

61.50

301

61.40

860

61.30

716

61.20

374

61.10

347

61.00

1,213

60.90

628

60.80

449

60.70

484

60.60

437

60.50

631

60.40

410

60.30

243

60.20

253

60.10

134

60.00

527

59.90

131

59.80

93

59.70

60

59.60

456

59.50

1,190

59.40

1,165

59.30

996

59.20

1,163

59.10

1,562

59.00S1

3,266

58.90S2

2,118

58.80

1,335

58.70

1,675

58.60

1,143

58.50

762

58.40

543

58.30

538

58.20

217

58.10

166

58.00

463

57.90

815

57.80

903

57.70

382

57.60

505

57.50

682

57.40

730

57.30

214

57.20

154

57.10

181

57.00

493

56.90

202

56.80

281

56.70

162

56.60

80

56.50

49【成霖  

9934】 成交價

累計成交張數

16.30

33

16.20

75

16.15P2

272

16.10P1

335

16.05

194

16.00

148

15.95#

130

15.90

127

15.85

47

15.80

93

15.75

109

15.70

7

15.65

52

15.60

23

15.55

15

15.50S2

755

15.45

183

15.40

137

15.35

39

15.30

41

15.25

21

15.20

17

15.15

75

15.10

31

15.05

8

15.00

99

14.95

24

14.90

29

14.85

41

14.80

122

14.75

188

14.70

204

14.65

169

14.60

147

14.55

121

14.50

425

14.45

254

14.40

418

14.35S1

1,056

14.30

404

14.25

161

14.20

158

14.15

91

14.10

138

14.05

93

14.00

102

13.95

49

13.90

5

13.85

2

13.80

30

13.75

51

13.70

64

13.65

32

13.60

2

13.55

2

13.50

5【慶豐富 

9935】 成交價

累計成交張數

6.03

105

6.00

11

5.99

25

5.98

44

5.97

37

5.96

58

5.95

100

5.94

106

5.93

34

5.92

51

5.91

14

5.90

86

5.89

61

5.88P2

150

5.87

22

5.86

33

5.85P1

228

5.84

103

5.83

74

5.82

136

5.81

39

5.80#

233

5.79

76

5.78

23

5.77

48

5.76

24

5.75S2

91

5.74

41

5.73S1

176

5.72

79

5.71

19

5.70

10

5.68

1

5.60

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

22.30

30

22.20

11

22.15

12

22.10

38

22.00

112

21.95

21

21.90

35

21.85

112

21.80P1

414

21.75P2

266

21.70#

361

21.65

243

21.60

288

21.55

64

21.50

288

21.45

23

21.40

124

21.35

54

21.30

244

21.25

98

21.20

362

21.15

243

21.10

428

21.05

263

21.00S1

1,097

20.95

442

20.90

750

20.85

381

20.80S2

778

20.75

224

20.70

310

20.65

164

20.60

494

20.55

382

20.50

735

20.45

371

20.40

281

20.35

78

20.30

42

20.25

126

20.20

92

20.15

42

20.10

89

20.05

14【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P1

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50

833

80.40

674

80.30

698

80.20

545

80.10

489

80.00P2

849

79.90

602

79.80

724

79.70

407

79.60#

502

79.50

956

79.40

540

79.30

552

79.20

279

79.10

185

79.00

716

78.90

383

78.80S1

1,163

78.70S2

1,077

78.60

743

78.50

1,021

78.40

577

78.30

638

78.20

653

78.10

630

78.00

592

77.90

187

77.80

251

77.70

319

77.60

267

77.50

585

77.40

340

77.30

483

77.20

248

77.10

296

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

112

76.00

80

75.90

23

75.80

73

75.70

29

75.60

120

75.50

134

75.40

226

75.30

219

75.20

149

75.10

39

75.00

10【信義  

9940】 成交價

累計成交張數

56.50

35

56.10

24

56.00

159

55.90

115

55.80

100

55.70P2

241

55.60

136

55.50

159

55.40

124

55.30

169

55.20

112

55.10

169

55.00P1

293

54.90

61

54.80

120

54.70#

71

54.60

15

54.50

53

54.40

187

54.30

223

54.20

217

54.10

68

54.00

191

53.90

74

53.80

95

53.70

206

53.60

129

53.50

398

53.40

222

53.30

312

53.20

298

53.10

301

53.00S1

1,045

52.90

427

52.80

499

52.70

369

52.60

482

52.50S2

790

52.40

525

52.30

456

52.20

307

52.10

381

52.00

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

24

47.60

39

47.55

24

47.50

46

47.45

4

47.40

4

47.30

3

47.05

6

47.00

2【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

86

80.50

471

80.40

504

80.30

545

80.20

494

80.10

545

80.00P2

875

79.90

689

79.80

650

79.70

535

79.60

557

79.50P1

931

79.40

532

79.30

830

79.20

660

79.10

464

79.00

787

78.90

795

78.80

727

78.70

685

78.60

725

78.50

779

78.40

622

78.30

613

78.20#

580

78.10

608

78.00

698

77.90

196

77.80

20

77.70

24

77.60

34

77.50

95

77.40

28

77.30

171

77.20

98

77.10

223

77.00S1

826

76.90

375

76.80

520

76.70

613

76.60

450

76.50S2

764

76.40

552

76.30

284

76.20

286

76.10

236

76.00

159

75.90

148

75.80

58

75.70

238

75.60

247

75.50

323

75.40

108

75.30

201

75.20

223

75.10

253

75.00

263

74.90

140

74.80

151

74.70

118

74.60

3【茂順  

9942】 成交價

累計成交張數

66.30

3

66.20

23

66.10

20

66.00P1

138

65.90

21

65.80

51

65.70

8

65.60

9

65.50

79

65.40

61

65.30

26

65.20

1

65.10

6

65.00

66

64.90

44

64.80

47

64.70

37

64.60

27

64.50

16

64.40

30

64.10

14

64.00P2

92

63.90

24

63.80

10

63.70

29

63.60

22

63.50

51

63.40

7

63.30#

58

63.20

76

63.10

43

63.00

30

62.90

25

62.80

123

62.70

102

62.60

34

62.50

95

62.40

45

62.30

31

62.20

105

62.10

62

62.00S1

256

61.90

55

61.80

49

61.70

7

61.60

51

61.50

24

61.30

36

61.00

54

60.90

30

60.80

43

60.70

12

60.60

6

60.50

81

60.40

63

60.30

80

60.20

51

60.10

58

60.00

136

59.90

59

59.80

67

59.70

50

59.60

38

59.50

72

59.40

29

59.30

107

59.20

73

59.10

41

59.00

83

58.90

46

58.80

25

58.70

72

58.60

70

58.50

93

58.40

72

58.30

86

58.20

75

58.10

37

58.00S2

234

57.90

39

57.80

57

57.70

19

57.60

15

57.50

43

57.40

14

57.30

11

57.20

21

57.10

29

57.00

58

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00

82

55.90

40

55.80

46

55.70

74

55.60

32

55.50

49

55.40

35

55.30

22

55.20

85

55.10

47

55.00

133

54.90

73

54.80

94

54.70

70

54.60

62

54.50

51

54.40

34

54.30

48

54.20

28

54.10

5

52.50

87【好樂迪 

9943】 成交價

累計成交張數

45.00

17

44.90

14

44.80

26

44.75

1

44.60

21

44.50

8

44.45

15

44.40

4

44.35

3

44.30P2

52

44.25

19

44.20P1

114

44.15#

50

44.10

81

44.05

30

44.00

322

43.95

12

43.90

36

43.85

7

43.80

11

43.70

1

43.65

1

43.60

60

43.55

5

43.50

19

43.45

17

43.40

107

43.35

63

43.30S1

578

43.25

313

43.20

267

43.15

89

43.10

202

43.05

109

43.00S2

533

42.95

235

42.90

189

42.85

65

42.80

152

42.75

14

42.70

64

42.65

56

42.60

34

42.50

4

42.45

7

42.40

42

42.35

42

42.30

71

42.25

14

42.20

31

42.15

30

42.10

20

42.05

3

42.00

17【新麗  

9944】 成交價

累計成交張數

18.80

36

18.60

14

18.55

13

18.50

55

18.45

23

18.40

34

18.35

26

18.30

10

18.25

25

18.20

52

18.15

28

18.10

50

18.00P2

78

17.95

7

17.90

41

17.85P1

80

17.80

52

17.75

37

17.70

69

17.65#

75

17.60

80

17.55

54

17.50

66

17.45

21

17.40S2

85

17.35

71

17.30S1

118

17.25

22

17.20

27

17.10

12

17.05

9

17.00

4【潤泰新 

9945】 成交價

累計成交張數

60.10

69

60.00

455

59.90

1,427

59.80

2,145

59.70

2,257

59.60

2,589

59.50

2,655

59.40

3,484

59.30

4,283

59.20P2

5,024

59.10P1

6,884

59.00#

8,396

58.90

3,640

58.80

3,319

58.70

3,178

58.60

4,599

58.50S2

5,132

58.40

3,453

58.30

4,991

58.20

3,842

58.10

2,661

58.00

4,577

57.90

2,232

57.80

2,767

57.70

2,551

57.60

4,351

57.50

5,058

57.40

4,801

57.30

4,450

57.20

4,228

57.10

4,171

57.00S1

8,066

56.90

4,990

56.80

4,872

56.70

1,698

56.60

649

56.50

409

56.30

326【佳龍  

9955】 成交價

累計成交張數

23.60

2

23.55

4

23.50

14

23.45

23

23.40

34

23.35

24

23.30

52

23.25

38

23.20P2

113

23.15

11

23.10

67

23.05P1

115

23.00#

228

22.95

41

22.90S2

82

22.85

26

22.80S1

90

22.75

48

22.70

72

22.65

9

22.60

21

22.55

7

22.50

71

22.45

4

22.40

22

22.35

5

22.30

52

22.25

56

22.20

76

22.15

30

22.10

5

22.05

11

22.00

10★ 資料來源:臺灣證券交易所 2013/5/17 15:27:04

社群留言