盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00
1,627
39.95
428
39.90
713
39.85
1,103
39.80
1,955
39.75
1,448
39.70P1
3,781
39.65P2
2,779
39.60
2,146
39.55
2,545
39.50#
2,232
39.45
2,104
39.40
895
39.35
1,637
39.30
2,204
39.25
1,558
39.20
4,943
39.15
3,986
39.10
3,514
39.05
4,070
39.00S1
11,838
38.95S2
5,636
38.90
2,542
38.85
1,862
38.80
4,268
38.75
3,101
38.70
4,325
38.65
3,256
38.60
3,651
38.55
4,621
38.50
5,032
38.45
2,119
38.40
1,585
38.35
1,527
38.30
1,800
38.25
393
38.20
800
38.15
932
38.10
1,197
38.05
325
38.00
742【亞泥
1102】 成交價
累計成交張數
38.00P2
1,191
37.95P1
3,368
37.90#
2,649
37.85
1,486
37.80
4,527
37.75
4,477
37.70
2,392
37.65
1,824
37.60
3,086
37.55
2,205
37.50
6,702
37.45S2
7,687
37.40S1
8,403
37.35
3,747
37.30
3,307
37.25
2,679
37.20
1,906
37.15
2,161
37.10
5,278
37.05
1,128
37.00
87
36.60
345
36.50
101
36.45
245
36.40
631
36.35
498
36.30
277
36.25
17
36.20
31
36.15
98
36.10
32
36.05
9
36.00
17【統一
1216】 成交價
累計成交張數
61.00
119
60.90
732
60.80
733
60.70
500
60.60
1,094
60.50
1,611
60.40P1
2,314
60.30
1,561
60.20P2
1,689
60.10#
2,822
60.00S2
9,307
59.90
3,430
59.80
4,499
59.70
3,694
59.60
6,773
59.50S1
10,218
59.40
7,866
59.30
5,553
59.20
7,471
59.10
5,066
59.00
4,293
58.90
2,561
58.80
2,907
58.70
2,943
58.60
5,285
58.50
8,937
58.40
5,993
58.30
6,830
58.20
5,959
58.10
7,884
58.00
4,384
57.90
1,013
57.80
416
57.70
228
57.60
36
57.50
203
57.40
6【台塑
1301】 成交價
累計成交張數
74.80
73
74.70
799
74.60
1,211
74.50
1,765
74.40
1,924
74.30
953
74.20
1,717
74.10
2,326
74.00P1
7,251
73.90P2
3,758
73.80
1,504
73.70
1,869
73.60#
3,276
73.50
4,630
73.40
3,135
73.30
4,452
73.20
3,882
73.10
2,927
73.00
1,813
72.90
358
72.80
897
72.70
158
72.60
502
72.50
834
72.40
1,743
72.30
3,847
72.20S1
11,172
72.10
7,454
72.00S2
9,063
71.90
5,654
71.80
6,797
71.70
5,329
71.60
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
185
70.30
152
70.20
240
70.10
179
70.00
298
69.90
186
69.80
200
69.70
149
69.60
196
69.50
44
69.40
203
69.30
722
69.20
1,286
69.10
2,123
69.00
2,502
68.90
144
68.80
464
68.70
457
68.60
697
68.50
321
68.40
1,276
68.30
823
68.20
722
68.10
687
68.00
544
67.90
182
67.80
794
67.70
622
67.60
36【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
437
65.10
476
65.00
2,155
64.90P2
3,519
64.80P1
4,178
64.70
2,627
64.60#
3,742
64.50
7,557
64.40
2,967
64.30
4,156
64.20
2,844
64.10
1,349
64.00
3,583
63.90
470
63.80
721
63.70
428
63.60
906
63.50
3,507
63.40
859
63.30
1,824
63.20
3,078
63.10
3,896
63.00
7,458
62.90
2,658
62.80
1,938
62.70
3,025
62.60
1,132
62.50
3,221
62.40
1,968
62.30
1,044
62.20
1,321
62.10
1,066
62.00
866
61.90
822
61.80
584
61.70
357
61.60
863
61.50
6,376
61.40
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
1,264
60.30
1,387
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,166
54.30
511
54.20
361
54.10
328
54.00
146
53.90
155
53.80
407
53.70
898
53.60
1,161
53.50
308
53.40
171
53.30
171
53.20
94
53.10
70
53.00
94
52.90
98
52.80
62
52.70
29
52.60
96【台化
1326】 成交價
累計成交張數
76.00
78
75.90
28
75.80
656
75.70P1
1,269
75.60
333
75.50
755
75.40P2
989
75.30
958
75.20
966
75.10
650
75.00
793
74.90
474
74.80#
420
74.70
467
74.60
371
74.50
447
74.40
218
74.30
883
74.20
108
74.10
125
74.00
812
73.90
1,219
73.80
3,090
73.70
2,826
73.60
1,321
73.50
2,769
73.40
4,390
73.30
3,001
73.20
861
73.10
2,133
73.00
2,969
72.90
1,578
72.80
807
72.70
580
72.60
764
72.50
1,039
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00S2
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00S1
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
168
68.20
195
68.10
338
68.00
1,798
67.90
1,562
67.80
1,170
67.70
517
67.60
322
67.50
322
67.40
329
67.30
182
67.20
188
67.10
141
67.00
63
66.90
53
66.80
120
66.70
109
66.60
9【遠東新
1402】 成交價
累計成交張數
33.15
439
33.10
1,596
33.05
556
33.00
1,685
32.95
884
32.90
1,370
32.85
440
32.80
783
32.75
1,067
32.70P2
2,496
32.65P1
4,049
32.60#
6,040
32.55
1,469
32.50
1,370
32.45
1,690
32.40
156
32.35
23
32.30
221
32.25
1,889
32.20
1,090
32.15
804
32.10
343
32.05
674
32.00
4,966
31.95
2,902
31.90
3,337
31.85
4,179
31.80S1
9,684
31.75S2
9,462
31.70
6,908
31.65
8,037
31.60
7,361
31.55
3,859
31.50
4,679
31.45
2,598
31.40
2,592
31.35
1,945
31.30
1,201
31.25
481
31.20
246
31.15
181
31.10
200
31.00
200【中鋼
2002】 成交價
累計成交張數
26.30P2
1,034
26.25P1
4,927
26.20#
9,331
26.15
11,695
26.10
11,022
26.05
15,320
26.00S1
32,374
25.95S2
31,121
25.90
29,434
25.85
18,712
25.80
17,554
25.75
15,727
25.70
11,099
25.65
8,546
25.60
10,282
25.55
5,607
25.50
6,273
25.45
7,721
25.40
4,424
25.35
3,401
25.30
2,671
25.25
513【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
995
53.60
463
53.50
1,465
53.40
2,968
53.30
2,591
53.20
4,015
53.10
4,300
53.00P1
5,144
52.90
1,942
52.80
3,091
52.70
3,574
52.60
2,369
52.50
3,888
52.40
1,358
52.30
1,160
52.20
2,554
52.10
2,910
52.00P2
4,622
51.90
2,864
51.80
2,414
51.70
2,720
51.60
4,138
51.50
1,740
51.40
1,540
51.30
2,173
51.20
1,806
51.10
2,461
51.00
1,657
50.90
1,035
50.80
929
50.70
752
50.60
688
50.50
569
50.40
827
50.30
538
50.20
138
50.00
67
49.80
45
49.75
35
49.70
644
49.65
1,082
49.60
2,360
49.55
493
49.50
238
49.45
142
49.40#
530
49.35
357
49.30
554
49.25
253
49.20
406
49.15
1,200
49.10
1,473
49.05
1,923
49.00S2
4,263
48.95
1,949
48.90
1,867
48.85
638
48.80
507
48.75
277
48.70
898
48.65
451
48.60
437
48.55
460
48.50
994
48.45
302
48.40
418
48.35
502
48.30
210
48.25
59
48.20
561
48.15
774
48.10
1,223
48.05
2,052
48.00S1
7,729
47.95
521
47.90
370
47.80
99
47.75
59
47.70
73
47.65
75
47.60
642
47.55
300
47.50
487
47.45
209
47.40
577
47.35
352
47.30
598
47.25
257
47.20
824
47.15
483
47.10
428
47.05
1,329
47.00
2,279
46.95
893
46.90
820
46.85
795
46.80
1,145
46.75
525
46.70
33【聯電
2303】 成交價
累計成交張數
13.60
2,820
13.55
14,633
13.50
22,573
13.45
17,626
13.40P1
42,640
13.35P2
35,967
13.30
34,189
13.25
13,905
13.20
9,279
13.15#
15,836
13.10
27,451
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90S2 107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,355
11.25
101,137
11.20
58,875
11.15
13,241
11.10
2,559【台達電
2308】 成交價
累計成交張數 150.00
643 149.50
1,991 149.00
5,506 148.50P1
9,554 148.00P2
6,306 147.50
5,473 147.00#
7,776 146.50
4,410 146.00S1
6,348 145.50
5,359 145.00
5,657 144.50
1,505 144.00
1,330 143.50
277 143.00
1,234 142.50
2,274 142.00
5,346 141.50
2,543 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,322 135.50
4,120 135.00S2
6,283 134.50
1,000 134.00
235 133.50
31【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
16,116
26.10P2
25,950
26.05P1
27,266
26.00#
71,409
25.95S1
54,024
25.90S2
32,732
25.85
19,676
25.80
17,046
25.75
6,973
25.70
11,585
25.65
12,518
25.60
12,219
25.55
10,100
25.50
8,531
25.45
8,672
25.40
10,636
25.35
9,066
25.30
17,595
25.25
12,399
25.20
10,485
25.15
7,935
25.10
3,517
25.05
2,410
25.00
3,633
24.95
226【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70
21,369
81.60
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20
20,759
79.10
21,538
79.00
21,526
78.90
7,933
78.80
9,135
78.70
14,685
78.60
11,789
78.50
12,572
78.40
14,850
78.30
12,909
78.20
27,125
78.10P2
42,018
78.00P1
43,801
77.90
38,619
77.80
38,925
77.70
35,161
77.60#
23,409
77.50
23,057
77.40
26,427
77.30
25,342
77.20
17,203
77.10
14,004
77.00
27,017
76.90
15,230
76.80
18,305
76.70
15,435
76.60
18,385
76.50
22,341
76.40
34,517
76.30S2
34,762
76.20S1
36,615
76.10
11,310
76.00
7,997
75.90
2,487
75.80
6,833
75.70
10,184
75.60
5,872
75.50
5,382【仁寶
2324】 成交價
累計成交張數
19.25
2,298
19.20
4,448
19.15
4,536
19.10
10,482
19.05
7,296
19.00
20,762
18.95
28,670
18.90
19,967
18.85
20,102
18.80
35,310
18.75P1
56,983
18.70P2
42,939
18.65
27,390
18.60
31,244
18.55
37,140
18.50
13,532
18.45#
5,518
18.40
12,837
18.35S2
13,828
18.30S1
20,455
18.25
6,247
18.20
12,773
18.15
12,947
18.10
9,444
18.05
642【矽品
2325】 成交價
累計成交張數
36.00
266
35.90
1,712
35.85
5,758
35.80
3,865
35.75
3,312
35.70
4,110
35.65
7,564
35.60P1
9,250
35.55P2
7,693
35.50#
15,551
35.45
8,275
35.40
6,886
35.35
6,190
35.30
5,667
35.25
7,402
35.20
9,437
35.15
10,373
35.10
12,271
35.05
9,828
35.00S1
22,934
34.95
8,041
34.90
6,429
34.85
4,831
34.80
8,698
34.75
8,899
34.70
7,000
34.65
4,482
34.60
5,966
34.55
5,206
34.50
12,064
34.45
7,644
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S2
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.00
1,664
32.90
212
32.85
1,512
32.80
1,636
32.75
3,080
32.70
2,689
32.65
430
32.60
532
32.55
53
32.50
272
32.45
921
32.40
991
32.35
593
32.30
1,711
32.25
2,677
32.20
7,944
32.15
13,323
32.10
4,316
32.05
1,056
32.00
107
31.95
426
31.90
192【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00
36,394 114.50P1
51,755 114.00P2
43,617 113.50#
18,647 113.00
20,263 112.50
16,272 112.00
19,221 111.50
19,050 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S1
68,421 106.00S2
62,819 105.50
31,266 105.00
2,722 104.50
1,678【宏碁
2353】 成交價
累計成交張數
24.95
877
24.90
1,506
24.85
4,100
24.80
6,399
24.75P2
7,267
24.70
6,549
24.65
6,015
24.60P1
8,098
24.55#
6,966
24.50
9,925
24.45
3,159
24.40
5,919
24.35
6,966
24.30
12,660
24.25S2
14,781
24.20S1
16,915
24.15
10,244
24.10
12,827
24.05
12,448
24.00
14,362
23.95
4,865
23.90
5,575
23.85
3,693
23.80
2,950
23.75
3,088
23.70
4,761
23.65
4,082
23.60
3,990
23.55
1,071
23.50
1,276
23.45
77【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,222
82.70
804
82.60
771
82.50
919
82.40
690
82.30
1,166
82.20
666
82.10
222
82.00
1,617
81.90
1,528
81.80
1,461
81.70
2,348
81.60
3,324
81.50P1
4,093
81.40
2,715
81.30
2,471
81.20
2,770
81.10
2,457
81.00P2
4,073
80.90
2,790
80.80
2,795
80.70
2,583
80.60
3,101
80.50#
3,080
80.40
1,711
80.30
1,271
80.20
860
80.10
1,074
80.00S1
2,995
79.90
1,777
79.80
949
79.70
1,329
79.60
1,132
79.50
1,429
79.40
991
79.30
454
79.20
639
79.10
499
79.00
1,514
78.90
1,501
78.80
1,471
78.70
1,093
78.60
1,436
78.50
1,356
78.40
693
78.30
1,880
78.20
2,104
78.10
1,829
78.00S2
2,588
77.90
1,547
77.80
1,020
77.70
1,467
77.60
1,374
77.50
2,068
77.40
695
77.30
165
77.20
570
77.10
684
77.00
111【華碩
2357】 成交價
累計成交張數 358.50P1
470 358.00
141 357.50
352 357.00
121 356.50
154 356.00
167 355.50
82 355.00P2
464 354.50
215 354.00
235 353.50
357 353.00#
740 352.50
664 352.00S2
1,861 351.50
1,161 351.00
913 350.50
1,217 350.00
1,548 349.50
855 349.00S1
1,929 348.50
1,023 348.00
1,100 347.50
657 347.00
1,185 346.50
868 346.00
1,225 345.50
820 345.00
922 344.50
666 344.00
465 343.50
1,096 343.00
895 342.50
1,245 342.00
1,232 341.50
1,150 341.00
988 340.50
448 340.00
1,087 339.50
633 339.00
1,184 338.50
738 338.00
1,314 337.50
344 337.00
639 336.50
646 336.00
451 335.50
453 335.00
1,789 334.50
748 334.00
627 333.50
890 333.00
740 332.50
562 332.00
906 331.50
1,654 331.00
1,474 330.50
756 330.00
1,240 329.50
1,483 329.00
1,047 328.50
1,105 328.00
1,356 327.50
1,026 327.00
473 326.50
339 326.00
359 325.50
36 325.00
318 324.50
146 324.00
447 323.50
193 323.00
231 322.50
49 322.00
6【廣達
2382】 成交價
累計成交張數
64.90P1
339
64.80
245
64.70P2
301
64.60
82
64.50
167
64.40
227
64.30
214
64.20#
874
64.10
1,327
64.00S2
6,797
63.90
2,224
63.80
543
63.70
218
63.60
204
63.50
446
63.40
308
63.30
222
63.20
91
63.10
669
63.00
2,667
62.90
1,897
62.80
3,015
62.70
3,186
62.60
5,163
62.50
3,721
62.40
2,313
62.30
2,386
62.20
2,004
62.10
2,296
62.00
2,134
61.90
1,486
61.80
1,899
61.70
1,389
61.60
2,590
61.50
2,691
61.40
1,575
61.30
1,485
61.20
1,887
61.10
1,052
61.00
2,989
60.90
2,879
60.80
3,355
60.70
3,263
60.60
3,894
60.50S1
8,655
60.40
6,210
60.30
3,136
60.20
2,795
60.10
3,182
60.00
6,380
59.90
5,083
59.80
2,881
59.70
3,023
59.60
3,267
59.50
5,745
59.40
1,992
59.30
868
59.20
471
59.10
1,423
59.00
3,006
58.90
2,292
58.80
3,493
58.70
2,422
58.60
1,539
58.50
982
58.40
847
58.30
565
58.20
971
58.10
350
58.00
336
57.90
261
57.80
128
57.70
534
57.60
645
57.50
410
57.40
1,160
57.30
1,677
57.20
1,578
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
2,997
6.03
1,343
6.00
3,948
5.98
2,026
5.96
2,129
5.95
6,787
5.90
4,907
5.89
234
5.88
1,163
5.86#
515
5.85
1,979
5.82
417
5.81
139
5.80
1,918
5.76
1,418
5.75
9,575
5.72S1
12,900
5.70
1,395
5.68
1,112
5.65
2,721
5.63
1,882
5.62
1,261
5.60
6,527
5.57
4,219
5.55
899
5.51
2,536
5.45
524
5.40
7,026
5.38
6,879
5.34
4,877
5.32S2
12,070
5.30
2,967
5.25
746
5.20
2,640
5.19
6,998【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
5,485
14.10
16,314
14.05
21,928
14.00
39,698
13.95
56,934
13.90
82,060
13.85
69,984
13.80
81,687
13.75
176,757
13.70
125,383
13.65P1 218,011
13.60P2 208,186
13.55
189,028
13.50#
220,120
13.45S1 152,640
13.40S2 129,558
13.35
124,460
13.30
103,427
13.25
59,309
13.20
35,331
13.15
17,981
13.10
14,278
13.05
26,856
13.00
20,898
12.95
4,530【中華電
2412】 成交價
累計成交張數
97.80
126
97.70P2
2,865
97.60P1
6,188
97.50#
5,005
97.40
833
97.30
188
97.20
1,141
97.10
1,110
97.00
5,077
96.90
1,570
96.80
2,118
96.70
1,065
96.60
404
96.50
529
96.40
163
96.30
332
96.20
263
96.10
929
96.00S2
17,263
95.90
9,074
95.80
4,279
95.70
4,384
95.60
2,189
95.50
2,273
95.40
804
95.30
1,213
95.20
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,273
93.90
3,845
93.80
8,984
93.70
6,241
93.60
2,759
93.50
1,500
93.40
379
93.30
43
93.20
33【聯發科
2454】 成交價
累計成交張數 382.00
330 381.50
154 381.00
761 380.50
845 380.00P1
4,205 379.50P2
3,007 379.00#
2,373 378.50
891 378.00
3,018 377.50
1,790 377.00
2,698 376.50
2,116 376.00
3,171 375.50
4,476 375.00S2
5,452 374.50
1,542 374.00
1,091 373.50
2,213 373.00
3,865 372.50
3,962 372.00
3,001 371.50
1,567 371.00
2,110 370.50
1,146 370.00
3,624 369.50
2,086 369.00
3,059 368.50
1,832 368.00
2,479 367.50
3,224 367.00
3,704 366.50
2,395 366.00
4,352 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,283 354.00
308 353.00
621 352.50
394 352.00
733 351.50
163 351.00
283 350.50
220 350.00
285 349.00
469【可成
2474】 成交價
累計成交張數 169.00
511 168.50
423 168.00
1,002 167.50
718 167.00P1
3,142 166.50
1,655 166.00
1,292 165.50
926 165.00
1,366 164.50
1,002 164.00P2
2,512 163.50
222 163.00#
1,921 162.00
918 161.50
5,214 161.00
7,821 160.50
7,757 160.00
8,358 159.50
4,865 159.00
10,053 158.50S1
15,861 158.00
7,161 157.50
3,885 157.00
7,112 156.50
5,851 156.00
8,153 155.50
10,178 155.00S2
12,704 154.50
8,188 154.00
7,499 153.50
7,117 153.00
10,709 152.50
977 152.00
2,805 151.50
2,181 151.00
6,214 150.50
4,320 150.00
6,880 149.50
11,322 149.00
12,481 148.50
3,677 148.00
1,731 147.50
1,355 147.00
6,862 146.50
7,267 146.00
4,851 145.50
5,774 145.00
8,633 144.50
6,771 144.00
3,916 143.50
3,388 143.00
5,367 142.50
1,995 142.00
1,817 141.50
41【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,119 294.00
4,323 293.50
4,084 293.00
4,437 292.50
3,371 292.00
4,163 291.50
3,958 291.00
5,534 290.50
3,009 290.00
7,589 289.50
1,816 289.00
3,759 288.50
4,276 288.00
6,391 287.50
3,448 287.00
8,334 286.50
6,122 286.00P1
11,516 285.50P2
8,708 285.00#
17,621 284.50
7,239 284.00
11,526 283.50
4,950 283.00
7,807 282.50
4,733 282.00
10,785 281.50
7,718 281.00
10,851 280.50S2
12,104 280.00S1
15,011 279.50
10,568 279.00
9,118 278.50
4,733 278.00
5,318 277.50
5,672 277.00
5,669 276.50
2,598 276.00
3,793 275.50
2,404 275.00
4,012 274.50
1,391 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
1,524 271.50
1,105 271.00
2,146 270.50
731 270.00
2,386 269.50
1,100 269.00
2,105 268.50
3,182 268.00
4,292 267.50
940 267.00
887【彰銀
2801】 成交價
累計成交張數
17.50P1
956
17.45#
8,068
17.40
6,432
17.35
473
17.30
1,834
17.25
4,252
17.20
10,897
17.15
13,695
17.10
11,255
17.05
6,505
17.00
8,281
16.95S1
18,082
16.90
9,525
16.85
10,464
16.80S2
13,816
16.75
3,777
16.70
779
16.65
222【華南金
2880】 成交價
累計成交張數
17.50P1
2,604
17.45
5,673
17.40
3,634
17.35
4,819
17.30S1
10,735
17.25
6,920
17.20
5,736
17.15S2
9,481
17.10
8,252
17.05
6,430
17.00
7,681
16.95
4,655
16.90
4,346
16.85
3,765
16.80
1,830
16.75
432
16.70
125
16.65
10【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40
2,129
43.35
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15
2,832
43.10
3,034
43.05
2,812
43.00P1
6,586
42.95
3,997
42.90
5,285
42.85
5,083
42.80P2
6,033
42.75#
2,111
42.70
1,452
42.65
319
42.60
1,263
42.55
1,508
42.50
4,491
42.45
5,318
42.40
10,143
42.35
9,261
42.30
7,060
42.25
6,340
42.20
8,805
42.15
9,935
42.10
3,981
42.05
3,172
42.00
12,726
41.95
5,934
41.90
3,026
41.85
3,139
41.80
7,080
41.75
6,001
41.70
3,721
41.65
3,577
41.60
4,408
41.55
4,344
41.50S2
12,824
41.45
6,997
41.40
9,474
41.35
9,735
41.30
9,173
41.25
7,393
41.20
8,800
41.15
5,352
41.10
8,823
41.05
10,165
41.00S1
14,030
40.95
8,750
40.90
9,827
40.85
4,623
40.80
4,806
40.75
3,416
40.70
2,654
40.65
2,286
40.60
2,565
40.55
1,180
40.50
1,806
40.45
2,967
40.40
6,825
40.35
5,696
40.30
3,503
40.25
195【國泰金
2882】 成交價
累計成交張數
41.60
1,070
41.55
2,373
41.50
3,689
41.45
4,558
41.40P1
9,157
41.35
3,627
41.30
5,275
41.25
3,245
41.20
2,768
41.15
1,180
41.10
3,068
41.05
1,791
41.00
6,383
40.95
4,259
40.90
6,660
40.85
1,898
40.80
4,377
40.75
2,036
40.70P2
7,983
40.65
4,531
40.60#
8,414
40.55
9,704
40.50
2,881
40.45
3,711
40.40
7,300
40.35
10,356
40.30
5,769
40.25
3,616
40.20
11,069
40.15
9,110
40.10S2
18,155
40.05
10,373
40.00
18,109
39.95
8,614
39.90
8,998
39.85
12,556
39.80S1
18,895
39.75
12,387
39.70
13,447
39.65
5,717
39.60
4,572
39.55
7,827
39.50
12,970
39.45
3,758
39.40
2,304
39.35
3,015
39.30
878
39.25
227
39.20
801
39.15
856
39.10
4,287
39.05
6,062
39.00
13,048
38.95
10,107
38.90
12,660
38.85
9,683
38.80
3,709
38.75
3,067
38.70
1,546
38.65
806
38.60
3,417
38.55
4,884
38.50
4,663
38.45
4,281
38.40
4,917
38.35
5,307
38.30
8,059
38.25
4,866
38.20
3,498
38.15
306
38.10
286
38.05
909
38.00
1,113
37.95
412
37.90
61
37.80
471
37.75
736
37.70
513
37.65
125
37.60
46
37.55
94
37.50
464
37.45
265
37.40
310【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05
2,712
9.04
1,462
9.03
1,786
9.02
4,936
9.01
4,115
9.00P2
31,745
8.99
14,169
8.98
10,305
8.97
12,198
8.96
9,412
8.95
10,915
8.94
7,503
8.93
4,422
8.92
7,377
8.91
6,561
8.90
23,059
8.89
9,074
8.88
10,339
8.87
6,523
8.86
11,763
8.85
14,758
8.84P1
32,337
8.83
25,953
8.82
16,451
8.81#
9,892
8.80
7,070
8.79
253
8.78
517
8.77
1,505
8.76
628
8.58
847
8.57
727
8.56
12,088
8.55
13,044
8.54
27,707
8.53
10,492
8.52
11,803
8.51
11,214
8.50
26,758
8.49
26,210
8.48
29,623
8.47
25,938
8.46
27,334
8.45
30,142
8.44
33,958
8.43S2
37,901
8.42S1
41,184
8.41
34,939
8.40
26,730
8.39
15,568
8.38
20,284
8.37
18,144
8.36
23,840
8.35
15,559
8.34
5,406
8.33
8,049
8.32
14,509
8.31
6,847
8.30
10,334
8.29
12,627
8.28
15,714
8.27
17,343
8.26
15,630
8.25
25,696
8.24
17,441
8.23
5,610
8.22
11,751
8.21
8,999
8.20
10,323
8.19
9,867
8.18
5,859
8.17
2,687
8.16
14,818
8.13
47
8.12
2,559
8.11
5,995
8.10
14,539
8.09
5,174
8.08
4,454
8.07
3,508
8.06
1,042
8.05
307
8.04
358
8.03
475
8.02
2,327
8.01
1,505
8.00
985
7.99
619
7.98
219
7.97
347
7.96
180
7.95
842
7.94
680
7.93
506【玉山金
2884】 成交價
累計成交張數
18.20P2
21
18.15P1
2,388
18.10#
10,683
18.05
17,226
18.00
12,122
17.95
10,364
17.90
18,148
17.85
17,258
17.80
18,047
17.75S2
19,460
17.70S1
26,673
17.65
16,058
17.60
13,298
17.55
8,361
17.50
5,790
17.45
15,657
17.40
1,197【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,184
16.75
5,844
16.70P2
25,167
16.65
14,617
16.60P1
26,211
16.55
8,630
16.50
9,708
16.45
9,843
16.40
5,011
16.35#
1,077
15.90
994
15.85
3,596
15.80
7,351
15.75
11,478
15.70
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,846
15.05
16,992
15.00S1
22,772
14.95
12,553
14.90
8,727
14.85
8,359
14.80
9,228
14.75
9,118
14.70
10,323
14.65S2
19,111
14.60
11,115
14.55
3,219
14.50
3,171
14.45
3,008
14.40
706
14.35
428
14.30
5【兆豐金
2886】 成交價
累計成交張數
24.50
248
24.45
3,788
24.40P1
17,046
24.35P2
7,336
24.30
4,612
24.25
1,882
24.20#
5,585
24.15
2,747
24.10
4,260
24.05
1,439
24.00
1,599
23.95
1,198
23.90
1,758
23.85
1,469
23.80
8,832
23.75
13,303
23.70
22,987
23.65
17,008
23.60
26,349
23.55
24,721
23.50S1
40,924
23.45
21,793
23.40
17,879
23.35
10,104
23.30
13,561
23.25
31,135
23.20S2
31,377
23.15
19,295
23.10
17,916
23.05
12,684
23.00
21,904
22.95
15,228
22.90
26,745
22.85
10,577
22.80
9,688
22.75
6,593
22.70
14,963
22.65
9,023
22.60
9,034
22.55
370【台新金
2887】 成交價
累計成交張數
13.70
655
13.65
13,907
13.60P2
40,066
13.55P1
42,185
13.50
22,801
13.45
11,605
13.40#
14,405
13.35
16,736
13.30
6,824
13.25
17,994
13.20
29,321
13.15
11,364
13.10
12,058
13.05
1,726
13.00
7,396
12.95
16,445
12.90S1
37,115
12.85
8,740
12.80
7,795
12.75
22,473
12.70S2
34,155
12.65
21,266
12.60
6,520
12.55
13,659
12.50
17,079
12.45
10,656
12.40
50【新光金
2888】 成交價
累計成交張數
10.70
4,375
10.65
17,663
10.60
19,464
10.55
19,282
10.50P2
26,409
10.45P1
38,175
10.40#
33,020
10.35
15,953
10.30
9,035
10.25
27,180
10.20
28,468
10.15
10,064
10.10
4,455
10.05
17,186
10.00S1
40,425
9.99S2
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,340
9.38
5,542
9.37
4,561
9.36
4,489
9.35
7,502
9.34
3,728
9.33
5,559
9.32
8,732
9.31
4,609
9.30
14,763
9.29
19,272
9.28
12,212
9.27
8,133
9.26
6,475
9.25
8,484
9.24
7,177
9.23
9,413
9.22
6,479
9.21
6,191
9.20
9,057
9.19
6,186
9.18
2,632
9.17
45
9.15
3,402
9.14
541
9.13
904
9.12
3,019
9.11
4,459
9.10
3,822
9.09
1,718
9.08
1,012
9.07
449
9.06
101
9.05
507
9.04
254
9.03
113
9.02
458
9.01
163
9.00
444
8.99
44【永豐金
2890】 成交價
累計成交張數
15.25
1,359
15.20P2
7,410
15.15P1
21,354
15.10#
32,269
15.05
20,906
15.00
20,775
14.95S2
38,669
14.90S1
40,338
14.85
33,447
14.80
25,363
14.75
20,163
14.70
13,635
14.65
12,349
14.60
13,894
14.55
6,461
14.50
6,448
14.45
8,466
14.40
13,032
14.35
2,535
14.30
1,758
14.25
1,487
14.20
93【中信金
2891】 成交價
累計成交張數
18.65P2
72
18.60P1
8,910
18.55#
16,468
18.50
26,069
18.45
10,230
18.40
13,599
18.35
12,676
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
96,006
18.10
47,438
18.05
24,560
18.00
19,588
17.95
7,414
17.90
8,512
17.85
26,499
17.80
56,401
17.75
56,152
17.70
54,397
17.65
38,668
17.60
8,602
17.55
3,274
17.50
6,446
17.45
2,000【第一金
2892】 成交價
累計成交張數
18.70P1
969
18.65#
7,001
18.60
6,779
18.55
1,964
18.50
2,944
18.45
2,707
18.40
367
18.35
2,156
18.30
10,327
18.25S2
19,662
18.20S1
26,738
18.15
11,271
18.10
8,930
18.05
14,151
18.00
9,035
17.95
4,926
17.90
13,587
17.85
10,851
17.80
10,560
17.75
4,287
17.70
5,693
17.65
4,460
17.60
3,297
17.55
96【統一超
2912】 成交價
累計成交張數 199.00
38 198.50
114 198.00
256 197.50
231 197.00
181 196.50
62 196.00
397 195.50
78 195.00
421 194.50
395 194.00P1
777 193.50P2
557 193.00#
766 192.50
242 192.00
451 191.50
303 191.00
706 190.50S2
1,122 190.00S1
1,590 189.50
693 189.00
657 188.50
277 188.00
441 187.50
228 187.00
361 186.50
391 186.00
367 185.50
193 185.00
1,032 184.50
795 184.00
819 183.50
426 183.00
684 182.50
841 182.00
986 181.50
724 181.00
782 180.50
568 180.00
1,098 179.50
367 179.00
418 178.50
326 178.00
48【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,209 152.00
581 151.50
387 151.00
1,373 150.50P2
1,948 150.00P1
5,033 149.50#
3,061 149.00
2,888 148.50
2,641 148.00
2,404 147.50
1,950 147.00
1,661 146.50
2,699 146.00
4,216 145.50
1,974 145.00
3,256 144.50
2,133 144.00
3,650 143.50
2,844 143.00
3,332 142.50
4,118 142.00S1
6,187 141.50S2
4,397 141.00
1,963 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
523 137.00
538 136.50
360 136.00
19【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50P2
4,258 117.00P1
6,168 116.50
3,426 116.00
3,072 115.50#
790 115.00
516 114.50
251 114.00
1,012 113.50
652 113.00
234 112.50
82 112.00
207 111.50
8 111.00
1,045 110.50
925 110.00
8,103 109.50S1
10,882 109.00S2
9,296 108.50
1,481 108.00
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,428 104.50
2,949 104.00
6,100 103.50
2,471 103.00
480 102.50
83 102.00
32【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
11,235
11.15
10
11.10
5,190
11.05
3,376
11.00P1
18,248
10.95
3,319
10.90
3,197
10.85
6,671
10.80P2
17,148
10.75
2,095
10.70
6,740
10.65
1,539
10.60#
2,408
10.55
1,441
10.50
12,699
10.45
2,908
10.40
11,029
10.35
1,647
10.30S1
16,056
10.20
6,929
10.15
952
10.10S2
15,961
10.05
2,947
10.00
4,023
9.98
564
9.95
285
9.90
9,147
9.85
2,837
9.82
769
9.81
4,609
9.70
1,118
9.69
387
9.60
2,132
9.50
12,366【群創
3481】 成交價
累計成交張數
20.70
4,353
20.65
664
20.60
2,908
20.55
1,808
20.50
3,017
20.45
6,066
20.40
11,987
20.35
6,168
20.30P2
17,159
20.25
13,154
20.20P1
23,563
20.15
14,248
20.10#
18,987
20.05
15,952
20.00
21,759
19.95
10,088
19.90
10,032
19.85
13,529
19.80
5,445
19.75
1,436
19.70
2,419
19.60
2,840
19.55
6,346
19.50
11,677
19.45
7,795
19.40
13,350
19.35
16,678
19.30
35,326
19.25
30,017
19.20
39,921
19.15
28,232
19.10
37,150
19.05
25,322
19.00
86,676
18.95
74,763
18.90
73,058
18.85S1
96,978
18.80
70,081
18.75
72,894
18.70
50,401
18.65
25,613
18.60
10,157
18.55
13,577
18.50S2
87,266
18.45
25,313
18.40
35,315
18.35
27,914
18.30
29,373
18.25
20,347
18.20
19,802
18.15
47,196
18.10
32,234
18.05
16,665
18.00
17,498
17.95
25,901
17.90
14,358
17.85
11,634
17.80
12,746
17.75
16,284
17.70
13,476
17.65
4,532
17.60
16,679
17.55
5,870
17.50
4,809
17.45
10,513
17.40
9,014
17.35
6,609
17.30
13,080
17.25
2,463
17.20
5,455
17.15
6,614
17.10
403【遠傳
4904】 成交價
累計成交張數
77.70
24
77.60
309
77.50
231
77.40
90
77.30
86
77.20
104
77.10
238
77.00
122
76.90
191
76.80
778
76.70
497
76.60
210
76.50
340
76.40
484
76.30
200
76.20
125
76.10
268
76.00
578
75.90
759
75.80
514
75.70
832
75.60P2
849
75.50P1
868
75.40
636
75.30#
481
75.20
275
75.10
630
75.00
1,432
74.90
857
74.80
340
74.70
431
74.60
542
74.50
956
74.40
1,239
74.30
1,404
74.20
1,152
74.10
1,253
74.00
2,056
73.90
1,537
73.80
1,897
73.70
2,511
73.60
2,922
73.50S1
6,996
73.40S2
3,640
73.30
2,968
73.20
1,903
73.10
1,823
73.00
2,992
72.90
1,796
72.80
1,788
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,593
72.30
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,870
71.80
795
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,582
70.70
976
70.60
897
70.50
741
70.40
560
70.30
272
70.20
40
70.10
37
70.00
80【台塑化
6505】 成交價
累計成交張數
86.10P1
94
86.00#
750
85.90
364
85.80
171
85.70
82
85.60
85
85.50
389
85.40
414
85.30
460
85.20
468
85.10
308
85.00
649
84.90
226
84.80
73
84.70
37
84.60
101
84.50
117
84.40
64
84.30
156
84.20
516
84.10
111
84.00
444
83.90
109
83.70
65
83.60
225
83.50
239
83.40
184
83.30
360
83.20
222
83.10
371
83.00
621
82.90
820
82.80S1
1,734
82.70
970
82.60
576
82.50
326
82.40
183
82.30
125
82.20
121
82.10
189
82.00S2
1,290
81.90
1,269
81.80
487
81.70
180
81.60
186
81.50
320
81.40
271
81.30
210
81.20
155
81.10
111
81.00
183
80.90
266
80.80
96
80.70
127
80.60
337
80.50
353
80.40
882
80.30
1,146
80.20
962
80.10
675
80.00
812
79.90
357
79.80
382
79.70
336
79.60
353
79.50
364
79.40
53
79.30
51
79.20
10
79.10
58
79.00
172
78.90
293
78.80
704
78.70
438
78.60
230
78.50
199
78.40
135
78.30
137
78.20
171
78.10
44
78.00
564
77.90
104
77.80
62
77.70
80
77.60
185
77.50
442
77.40
296
77.30
449
77.20
489
77.10
233
77.00
168
76.90
92
76.80
420
76.70
92
76.60
105
76.50
382
76.40
477
76.30
543
76.20
342
76.10
173
76.00
449
75.90
306
75.80
611
75.70
199
75.60
194
75.50
555
75.40
188
75.30
44
75.20
15【南電
8046】 成交價
累計成交張數
35.85
38
35.80
212
35.75
59
35.70
158
35.65
175
35.60
135
35.55
122
35.50
327
35.45
174
35.40
420
35.35
356
35.30P1
500
35.25P2
466
35.20
361
35.15
109
35.10
138
35.05
46
35.00
397
34.95
178
34.90
286
34.85
222
34.80
260
34.75
288
34.70#
465
34.65
67
34.60
276
34.55
62
34.50
724
34.45
352
34.40
318
34.35
276
34.30
477
34.25
355
34.20
718
34.15
547
34.10
617
34.05
304
34.00
706
33.95
466
33.90
728
33.85
411
33.80S2
757
33.75
482
33.70
682
33.65
327
33.60
665
33.55
391
33.50S1
1,150
33.45
574
33.40
730
33.35
252
33.30
178
33.25
256
33.20
159
33.15
192
33.10
469
33.05
166
33.00
603
32.95
223
32.90
189
32.85
170
32.80
40
32.75
62
32.70
33
32.65
79
32.60
125
32.55
48
32.50
84【寶成
9904】 成交價
累計成交張數
35.70
819
35.65
316
35.60
799
35.55
686
35.50
3,267
35.45
1,580
35.40
1,810
35.35
1,673
35.30
508
35.25
304
35.20
677
35.15
905
35.10
1,669
35.05
929
35.00
4,416
34.95
4,010
34.90
3,863
34.85
3,584
34.80
3,850
34.75
1,612
34.70
2,476
34.65
1,850
34.60
1,409
34.55
1,258
34.50
3,090
34.45
2,996
34.40
5,066
34.35
3,720
34.30
3,195
34.25
2,712
34.20
4,186
34.15
2,680
34.10
4,413
34.05
4,112
34.00
5,674
33.95
2,303
33.90
2,145
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,271
32.25
1,703
32.20
3,695
32.15
3,018
32.10
2,973
32.05
2,457
32.00P1
8,991
31.95
6,484
31.90
7,591
31.85
6,160
31.80
5,656
31.75
5,077
31.70P2
7,807
31.65
4,823
31.60
5,188
31.55#
2,676
31.50
4,098
31.45
6,124
31.40
5,644
31.35S1
8,323
31.30S2
8,144
31.25
5,989
31.20
5,010
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489★ 資料來源:臺灣證券交易所 2013/5/17 14:51:33