回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎台灣50指數成分股 20日壓力支撐表 2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.10

53

40.05

43

40.00

1,627

39.95

428

39.90

713

39.85

1,103

39.80

1,955

39.75

1,448

39.70P1

3,781

39.65P2

2,779

39.60

2,146

39.55

2,545

39.50#

2,232

39.45

2,104

39.40

895

39.35

1,637

39.30

2,204

39.25

1,558

39.20

4,943

39.15

3,986

39.10

3,514

39.05

4,070

39.00S1

11,838

38.95S2

5,636

38.90

2,542

38.85

1,862

38.80

4,268

38.75

3,101

38.70

4,325

38.65

3,256

38.60

3,651

38.55

4,621

38.50

5,032

38.45

2,119

38.40

1,585

38.35

1,527

38.30

1,800

38.25

393

38.20

800

38.15

932

38.10

1,197

38.05

325

38.00

742【亞泥  

1102】 成交價

累計成交張數

38.00P2

1,191

37.95P1

3,368

37.90#

2,649

37.85

1,486

37.80

4,527

37.75

4,477

37.70

2,392

37.65

1,824

37.60

3,086

37.55

2,205

37.50

6,702

37.45S2

7,687

37.40S1

8,403

37.35

3,747

37.30

3,307

37.25

2,679

37.20

1,906

37.15

2,161

37.10

5,278

37.05

1,128

37.00

87

36.60

345

36.50

101

36.45

245

36.40

631

36.35

498

36.30

277

36.25

17

36.20

31

36.15

98

36.10

32

36.05

9

36.00

17【統一  

1216】 成交價

累計成交張數

61.00

119

60.90

732

60.80

733

60.70

500

60.60

1,094

60.50

1,611

60.40P1

2,314

60.30

1,561

60.20P2

1,689

60.10#

2,822

60.00S2

9,307

59.90

3,430

59.80

4,499

59.70

3,694

59.60

6,773

59.50S1

10,218

59.40

7,866

59.30

5,553

59.20

7,471

59.10

5,066

59.00

4,293

58.90

2,561

58.80

2,907

58.70

2,943

58.60

5,285

58.50

8,937

58.40

5,993

58.30

6,830

58.20

5,959

58.10

7,884

58.00

4,384

57.90

1,013

57.80

416

57.70

228

57.60

36

57.50

203

57.40

6【台塑  

1301】 成交價

累計成交張數

74.80

73

74.70

799

74.60

1,211

74.50

1,765

74.40

1,924

74.30

953

74.20

1,717

74.10

2,326

74.00P1

7,251

73.90P2

3,758

73.80

1,504

73.70

1,869

73.60#

3,276

73.50

4,630

73.40

3,135

73.30

4,452

73.20

3,882

73.10

2,927

73.00

1,813

72.90

358

72.80

897

72.70

158

72.60

502

72.50

834

72.40

1,743

72.30

3,847

72.20S1

11,172

72.10

7,454

72.00S2

9,063

71.90

5,654

71.80

6,797

71.70

5,329

71.60

8,495

71.50

2,977

71.40

1,007

71.30

756

71.20

602

71.10

454

71.00

1,581

70.90

553

70.80

2,009

70.70

545

70.60

776

70.50

687

70.40

185

70.30

152

70.20

240

70.10

179

70.00

298

69.90

186

69.80

200

69.70

149

69.60

196

69.50

44

69.40

203

69.30

722

69.20

1,286

69.10

2,123

69.00

2,502

68.90

144

68.80

464

68.70

457

68.60

697

68.50

321

68.40

1,276

68.30

823

68.20

722

68.10

687

68.00

544

67.90

182

67.80

794

67.70

622

67.60

36【南亞  

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

437

65.10

476

65.00

2,155

64.90P2

3,519

64.80P1

4,178

64.70

2,627

64.60#

3,742

64.50

7,557

64.40

2,967

64.30

4,156

64.20

2,844

64.10

1,349

64.00

3,583

63.90

470

63.80

721

63.70

428

63.60

906

63.50

3,507

63.40

859

63.30

1,824

63.20

3,078

63.10

3,896

63.00

7,458

62.90

2,658

62.80

1,938

62.70

3,025

62.60

1,132

62.50

3,221

62.40

1,968

62.30

1,044

62.20

1,321

62.10

1,066

62.00

866

61.90

822

61.80

584

61.70

357

61.60

863

61.50

6,376

61.40

6,451

61.30

2,942

61.20

1,247

61.10

1,496

61.00

1,361

60.90

766

60.80

486

60.70

813

60.60

792

60.50

1,343

60.40

1,264

60.30

1,387

60.20

607

60.10

2,859

60.00

8,631

59.90

7,064

59.80S1

9,649

59.70

7,758

59.60

8,764

59.50S2

9,331

59.40

4,854

59.30

1,474

59.20

2,565

59.10

2,555

59.00

3,446

58.90

1,337

58.80

2,717

58.70

807

58.60

376

58.50

2,452

58.40

3,455

58.30

1,682

58.20

1,386

58.10

929

58.00

1,922

57.90

916

57.80

380

57.70

477

57.60

118

57.50

376

57.40

124

57.30

188

57.20

382

57.10

376

57.00

679

56.90

192

56.80

539

56.70

345

56.60

187

56.50

381

56.40

435

56.30

844

56.20

773

56.10

36

56.00

340

55.90

931

55.80

626

55.70

2,846

55.60

1,309

55.50

1,455

55.40

825

55.30

360

55.20

54

55.10

14

55.00

182

54.80

479

54.70

479

54.60

839

54.50

1,302

54.40

1,166

54.30

511

54.20

361

54.10

328

54.00

146

53.90

155

53.80

407

53.70

898

53.60

1,161

53.50

308

53.40

171

53.30

171

53.20

94

53.10

70

53.00

94

52.90

98

52.80

62

52.70

29

52.60

96【台化  

1326】 成交價

累計成交張數

76.00

78

75.90

28

75.80

656

75.70P1

1,269

75.60

333

75.50

755

75.40P2

989

75.30

958

75.20

966

75.10

650

75.00

793

74.90

474

74.80#

420

74.70

467

74.60

371

74.50

447

74.40

218

74.30

883

74.20

108

74.10

125

74.00

812

73.90

1,219

73.80

3,090

73.70

2,826

73.60

1,321

73.50

2,769

73.40

4,390

73.30

3,001

73.20

861

73.10

2,133

73.00

2,969

72.90

1,578

72.80

807

72.70

580

72.60

764

72.50

1,039

72.40

836

72.30

7

72.00

48

71.40

1,035

71.30

1,849

71.20

1,156

71.10

357

71.00

327

70.90

15

70.80

372

70.70

434

70.60

364

70.50

1,169

70.40

631

70.30

1,152

70.20

1,694

70.10

1,086

70.00S2

6,280

69.90

3,140

69.80

2,780

69.70

1,943

69.60

3,992

69.50

5,049

69.40

837

69.30

391

69.20

1,239

69.10

3,428

69.00S1

6,652

68.90

1,203

68.80

354

68.70

606

68.60

25

68.50

18

68.40

39

68.30

168

68.20

195

68.10

338

68.00

1,798

67.90

1,562

67.80

1,170

67.70

517

67.60

322

67.50

322

67.40

329

67.30

182

67.20

188

67.10

141

67.00

63

66.90

53

66.80

120

66.70

109

66.60

9【遠東新 

1402】 成交價

累計成交張數

33.15

439

33.10

1,596

33.05

556

33.00

1,685

32.95

884

32.90

1,370

32.85

440

32.80

783

32.75

1,067

32.70P2

2,496

32.65P1

4,049

32.60#

6,040

32.55

1,469

32.50

1,370

32.45

1,690

32.40

156

32.35

23

32.30

221

32.25

1,889

32.20

1,090

32.15

804

32.10

343

32.05

674

32.00

4,966

31.95

2,902

31.90

3,337

31.85

4,179

31.80S1

9,684

31.75S2

9,462

31.70

6,908

31.65

8,037

31.60

7,361

31.55

3,859

31.50

4,679

31.45

2,598

31.40

2,592

31.35

1,945

31.30

1,201

31.25

481

31.20

246

31.15

181

31.10

200

31.00

200【中鋼  

2002】 成交價

累計成交張數

26.30P2

1,034

26.25P1

4,927

26.20#

9,331

26.15

11,695

26.10

11,022

26.05

15,320

26.00S1

32,374

25.95S2

31,121

25.90

29,434

25.85

18,712

25.80

17,554

25.75

15,727

25.70

11,099

25.65

8,546

25.60

10,282

25.55

5,607

25.50

6,273

25.45

7,721

25.40

4,424

25.35

3,401

25.30

2,671

25.25

513【光寶科 

2301】 成交價

累計成交張數

54.10

73

54.00

654

53.90

977

53.80

2,156

53.70

995

53.60

463

53.50

1,465

53.40

2,968

53.30

2,591

53.20

4,015

53.10

4,300

53.00P1

5,144

52.90

1,942

52.80

3,091

52.70

3,574

52.60

2,369

52.50

3,888

52.40

1,358

52.30

1,160

52.20

2,554

52.10

2,910

52.00P2

4,622

51.90

2,864

51.80

2,414

51.70

2,720

51.60

4,138

51.50

1,740

51.40

1,540

51.30

2,173

51.20

1,806

51.10

2,461

51.00

1,657

50.90

1,035

50.80

929

50.70

752

50.60

688

50.50

569

50.40

827

50.30

538

50.20

138

50.00

67

49.80

45

49.75

35

49.70

644

49.65

1,082

49.60

2,360

49.55

493

49.50

238

49.45

142

49.40#

530

49.35

357

49.30

554

49.25

253

49.20

406

49.15

1,200

49.10

1,473

49.05

1,923

49.00S2

4,263

48.95

1,949

48.90

1,867

48.85

638

48.80

507

48.75

277

48.70

898

48.65

451

48.60

437

48.55

460

48.50

994

48.45

302

48.40

418

48.35

502

48.30

210

48.25

59

48.20

561

48.15

774

48.10

1,223

48.05

2,052

48.00S1

7,729

47.95

521

47.90

370

47.80

99

47.75

59

47.70

73

47.65

75

47.60

642

47.55

300

47.50

487

47.45

209

47.40

577

47.35

352

47.30

598

47.25

257

47.20

824

47.15

483

47.10

428

47.05

1,329

47.00

2,279

46.95

893

46.90

820

46.85

795

46.80

1,145

46.75

525

46.70

33【聯電  

2303】 成交價

累計成交張數

13.60

2,820

13.55

14,633

13.50

22,573

13.45

17,626

13.40P1

42,640

13.35P2

35,967

13.30

34,189

13.25

13,905

13.20

9,279

13.15#

15,836

13.10

27,451

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90S2 107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,355

11.25

101,137

11.20

58,875

11.15

13,241

11.10

2,559【台達電 

2308】 成交價

累計成交張數 150.00

643 149.50

1,991 149.00

5,506 148.50P1

9,554 148.00P2

6,306 147.50

5,473 147.00#

7,776 146.50

4,410 146.00S1

6,348 145.50

5,359 145.00

5,657 144.50

1,505 144.00

1,330 143.50

277 143.00

1,234 142.50

2,274 142.00

5,346 141.50

2,543 141.00

1,140 140.50

1,780 140.00

1,686 139.50

1,258 139.00

1,975 138.50

783 138.00

649 137.50

199 137.00

212 136.50

249 136.00

1,322 135.50

4,120 135.00S2

6,283 134.50

1,000 134.00

235 133.50

31【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

16,116

26.10P2

25,950

26.05P1

27,266

26.00#

71,409

25.95S1

54,024

25.90S2

32,732

25.85

19,676

25.80

17,046

25.75

6,973

25.70

11,585

25.65

12,518

25.60

12,219

25.55

10,100

25.50

8,531

25.45

8,672

25.40

10,636

25.35

9,066

25.30

17,595

25.25

12,399

25.20

10,485

25.15

7,935

25.10

3,517

25.05

2,410

25.00

3,633

24.95

226【鴻海  

2317】 成交價

累計成交張數

82.00

1,771

81.90

10,779

81.80

14,356

81.70

21,369

81.60

23,634

81.50

16,028

81.40

8,802

81.30

10,108

81.20

8,382

81.10

6,980

81.00

16,361

80.90

5,160

80.80

12,020

80.70

6,873

80.60

6,390

80.50

15,444

80.40

5,646

80.30

2,759

80.20

2,309

80.10

5,787

80.00

11,933

79.90

13,443

79.80

17,948

79.70

10,319

79.60

11,754

79.50

7,289

79.40

5,490

79.30

9,594

79.20

20,759

79.10

21,538

79.00

21,526

78.90

7,933

78.80

9,135

78.70

14,685

78.60

11,789

78.50

12,572

78.40

14,850

78.30

12,909

78.20

27,125

78.10P2

42,018

78.00P1

43,801

77.90

38,619

77.80

38,925

77.70

35,161

77.60#

23,409

77.50

23,057

77.40

26,427

77.30

25,342

77.20

17,203

77.10

14,004

77.00

27,017

76.90

15,230

76.80

18,305

76.70

15,435

76.60

18,385

76.50

22,341

76.40

34,517

76.30S2

34,762

76.20S1

36,615

76.10

11,310

76.00

7,997

75.90

2,487

75.80

6,833

75.70

10,184

75.60

5,872

75.50

5,382【仁寶  

2324】 成交價

累計成交張數

19.25

2,298

19.20

4,448

19.15

4,536

19.10

10,482

19.05

7,296

19.00

20,762

18.95

28,670

18.90

19,967

18.85

20,102

18.80

35,310

18.75P1

56,983

18.70P2

42,939

18.65

27,390

18.60

31,244

18.55

37,140

18.50

13,532

18.45#

5,518

18.40

12,837

18.35S2

13,828

18.30S1

20,455

18.25

6,247

18.20

12,773

18.15

12,947

18.10

9,444

18.05

642【矽品  

2325】 成交價

累計成交張數

36.00

266

35.90

1,712

35.85

5,758

35.80

3,865

35.75

3,312

35.70

4,110

35.65

7,564

35.60P1

9,250

35.55P2

7,693

35.50#

15,551

35.45

8,275

35.40

6,886

35.35

6,190

35.30

5,667

35.25

7,402

35.20

9,437

35.15

10,373

35.10

12,271

35.05

9,828

35.00S1

22,934

34.95

8,041

34.90

6,429

34.85

4,831

34.80

8,698

34.75

8,899

34.70

7,000

34.65

4,482

34.60

5,966

34.55

5,206

34.50

12,064

34.45

7,644

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S2

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.00

1,664

32.90

212

32.85

1,512

32.80

1,636

32.75

3,080

32.70

2,689

32.65

430

32.60

532

32.55

53

32.50

272

32.45

921

32.40

991

32.35

593

32.30

1,711

32.25

2,677

32.20

7,944

32.15

13,323

32.10

4,316

32.05

1,056

32.00

107

31.95

426

31.90

192【台積電 

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00

36,394 114.50P1

51,755 114.00P2

43,617 113.50#

18,647 113.00

20,263 112.50

16,272 112.00

19,221 111.50

19,050 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S1

68,421 106.00S2

62,819 105.50

31,266 105.00

2,722 104.50

1,678【宏碁  

2353】 成交價

累計成交張數

24.95

877

24.90

1,506

24.85

4,100

24.80

6,399

24.75P2

7,267

24.70

6,549

24.65

6,015

24.60P1

8,098

24.55#

6,966

24.50

9,925

24.45

3,159

24.40

5,919

24.35

6,966

24.30

12,660

24.25S2

14,781

24.20S1

16,915

24.15

10,244

24.10

12,827

24.05

12,448

24.00

14,362

23.95

4,865

23.90

5,575

23.85

3,693

23.80

2,950

23.75

3,088

23.70

4,761

23.65

4,082

23.60

3,990

23.55

1,071

23.50

1,276

23.45

77【鴻準  

2354】 成交價

累計成交張數

83.00

303

82.90

1,295

82.80

1,222

82.70

804

82.60

771

82.50

919

82.40

690

82.30

1,166

82.20

666

82.10

222

82.00

1,617

81.90

1,528

81.80

1,461

81.70

2,348

81.60

3,324

81.50P1

4,093

81.40

2,715

81.30

2,471

81.20

2,770

81.10

2,457

81.00P2

4,073

80.90

2,790

80.80

2,795

80.70

2,583

80.60

3,101

80.50#

3,080

80.40

1,711

80.30

1,271

80.20

860

80.10

1,074

80.00S1

2,995

79.90

1,777

79.80

949

79.70

1,329

79.60

1,132

79.50

1,429

79.40

991

79.30

454

79.20

639

79.10

499

79.00

1,514

78.90

1,501

78.80

1,471

78.70

1,093

78.60

1,436

78.50

1,356

78.40

693

78.30

1,880

78.20

2,104

78.10

1,829

78.00S2

2,588

77.90

1,547

77.80

1,020

77.70

1,467

77.60

1,374

77.50

2,068

77.40

695

77.30

165

77.20

570

77.10

684

77.00

111【華碩  

2357】 成交價

累計成交張數 358.50P1

470 358.00

141 357.50

352 357.00

121 356.50

154 356.00

167 355.50

82 355.00P2

464 354.50

215 354.00

235 353.50

357 353.00#

740 352.50

664 352.00S2

1,861 351.50

1,161 351.00

913 350.50

1,217 350.00

1,548 349.50

855 349.00S1

1,929 348.50

1,023 348.00

1,100 347.50

657 347.00

1,185 346.50

868 346.00

1,225 345.50

820 345.00

922 344.50

666 344.00

465 343.50

1,096 343.00

895 342.50

1,245 342.00

1,232 341.50

1,150 341.00

988 340.50

448 340.00

1,087 339.50

633 339.00

1,184 338.50

738 338.00

1,314 337.50

344 337.00

639 336.50

646 336.00

451 335.50

453 335.00

1,789 334.50

748 334.00

627 333.50

890 333.00

740 332.50

562 332.00

906 331.50

1,654 331.00

1,474 330.50

756 330.00

1,240 329.50

1,483 329.00

1,047 328.50

1,105 328.00

1,356 327.50

1,026 327.00

473 326.50

339 326.00

359 325.50

36 325.00

318 324.50

146 324.00

447 323.50

193 323.00

231 322.50

49 322.00

6【廣達  

2382】 成交價

累計成交張數

64.90P1

339

64.80

245

64.70P2

301

64.60

82

64.50

167

64.40

227

64.30

214

64.20#

874

64.10

1,327

64.00S2

6,797

63.90

2,224

63.80

543

63.70

218

63.60

204

63.50

446

63.40

308

63.30

222

63.20

91

63.10

669

63.00

2,667

62.90

1,897

62.80

3,015

62.70

3,186

62.60

5,163

62.50

3,721

62.40

2,313

62.30

2,386

62.20

2,004

62.10

2,296

62.00

2,134

61.90

1,486

61.80

1,899

61.70

1,389

61.60

2,590

61.50

2,691

61.40

1,575

61.30

1,485

61.20

1,887

61.10

1,052

61.00

2,989

60.90

2,879

60.80

3,355

60.70

3,263

60.60

3,894

60.50S1

8,655

60.40

6,210

60.30

3,136

60.20

2,795

60.10

3,182

60.00

6,380

59.90

5,083

59.80

2,881

59.70

3,023

59.60

3,267

59.50

5,745

59.40

1,992

59.30

868

59.20

471

59.10

1,423

59.00

3,006

58.90

2,292

58.80

3,493

58.70

2,422

58.60

1,539

58.50

982

58.40

847

58.30

565

58.20

971

58.10

350

58.00

336

57.90

261

57.80

128

57.70

534

57.60

645

57.50

410

57.40

1,160

57.30

1,677

57.20

1,578

57.10

1,384

57.00

1,525

56.90

2,851

56.80

3,976

56.70

939

56.60

855

56.50

699

56.40

228【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

2,997

6.03

1,343

6.00

3,948

5.98

2,026

5.96

2,129

5.95

6,787

5.90

4,907

5.89

234

5.88

1,163

5.86#

515

5.85

1,979

5.82

417

5.81

139

5.80

1,918

5.76

1,418

5.75

9,575

5.72S1

12,900

5.70

1,395

5.68

1,112

5.65

2,721

5.63

1,882

5.62

1,261

5.60

6,527

5.57

4,219

5.55

899

5.51

2,536

5.45

524

5.40

7,026

5.38

6,879

5.34

4,877

5.32S2

12,070

5.30

2,967

5.25

746

5.20

2,640

5.19

6,998【友達  

2409】 成交價

累計成交張數

14.20

15,978

14.15

5,485

14.10

16,314

14.05

21,928

14.00

39,698

13.95

56,934

13.90

82,060

13.85

69,984

13.80

81,687

13.75

176,757

13.70

125,383

13.65P1 218,011

13.60P2 208,186

13.55

189,028

13.50#

220,120

13.45S1 152,640

13.40S2 129,558

13.35

124,460

13.30

103,427

13.25

59,309

13.20

35,331

13.15

17,981

13.10

14,278

13.05

26,856

13.00

20,898

12.95

4,530【中華電 

2412】 成交價

累計成交張數

97.80

126

97.70P2

2,865

97.60P1

6,188

97.50#

5,005

97.40

833

97.30

188

97.20

1,141

97.10

1,110

97.00

5,077

96.90

1,570

96.80

2,118

96.70

1,065

96.60

404

96.50

529

96.40

163

96.30

332

96.20

263

96.10

929

96.00S2

17,263

95.90

9,074

95.80

4,279

95.70

4,384

95.60

2,189

95.50

2,273

95.40

804

95.30

1,213

95.20

10,790

95.10S1

17,936

95.00

4,115

94.90

230

94.80

372

94.70

2,884

94.60

3,023

94.50

2,354

94.40

221

94.30

766

94.20

1,357

94.10

2,785

94.00

5,273

93.90

3,845

93.80

8,984

93.70

6,241

93.60

2,759

93.50

1,500

93.40

379

93.30

43

93.20

33【聯發科 

2454】 成交價

累計成交張數 382.00

330 381.50

154 381.00

761 380.50

845 380.00P1

4,205 379.50P2

3,007 379.00#

2,373 378.50

891 378.00

3,018 377.50

1,790 377.00

2,698 376.50

2,116 376.00

3,171 375.50

4,476 375.00S2

5,452 374.50

1,542 374.00

1,091 373.50

2,213 373.00

3,865 372.50

3,962 372.00

3,001 371.50

1,567 371.00

2,110 370.50

1,146 370.00

3,624 369.50

2,086 369.00

3,059 368.50

1,832 368.00

2,479 367.50

3,224 367.00

3,704 366.50

2,395 366.00

4,352 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,283 354.00

308 353.00

621 352.50

394 352.00

733 351.50

163 351.00

283 350.50

220 350.00

285 349.00

469【可成  

2474】 成交價

累計成交張數 169.00

511 168.50

423 168.00

1,002 167.50

718 167.00P1

3,142 166.50

1,655 166.00

1,292 165.50

926 165.00

1,366 164.50

1,002 164.00P2

2,512 163.50

222 163.00#

1,921 162.00

918 161.50

5,214 161.00

7,821 160.50

7,757 160.00

8,358 159.50

4,865 159.00

10,053 158.50S1

15,861 158.00

7,161 157.50

3,885 157.00

7,112 156.50

5,851 156.00

8,153 155.50

10,178 155.00S2

12,704 154.50

8,188 154.00

7,499 153.50

7,117 153.00

10,709 152.50

977 152.00

2,805 151.50

2,181 151.00

6,214 150.50

4,320 150.00

6,880 149.50

11,322 149.00

12,481 148.50

3,677 148.00

1,731 147.50

1,355 147.00

6,862 146.50

7,267 146.00

4,851 145.50

5,774 145.00

8,633 144.50

6,771 144.00

3,916 143.50

3,388 143.00

5,367 142.50

1,995 142.00

1,817 141.50

41【宏達電 

2498】 成交價

累計成交張數 305.00

1,777 304.50

1,654 304.00

2,688 303.50

2,011 303.00

1,496 302.50

144 302.00

550 301.50

267 301.00

2,188 300.00

3,454 299.50

3,290 299.00

2,688 298.50

2,758 298.00

6,286 297.50

2,114 297.00

2,118 296.50

1,206 295.50

537 295.00

4,237 294.50

1,119 294.00

4,323 293.50

4,084 293.00

4,437 292.50

3,371 292.00

4,163 291.50

3,958 291.00

5,534 290.50

3,009 290.00

7,589 289.50

1,816 289.00

3,759 288.50

4,276 288.00

6,391 287.50

3,448 287.00

8,334 286.50

6,122 286.00P1

11,516 285.50P2

8,708 285.00#

17,621 284.50

7,239 284.00

11,526 283.50

4,950 283.00

7,807 282.50

4,733 282.00

10,785 281.50

7,718 281.00

10,851 280.50S2

12,104 280.00S1

15,011 279.50

10,568 279.00

9,118 278.50

4,733 278.00

5,318 277.50

5,672 277.00

5,669 276.50

2,598 276.00

3,793 275.50

2,404 275.00

4,012 274.50

1,391 274.00

1,897 273.50

950 273.00

1,340 272.50

947 272.00

1,524 271.50

1,105 271.00

2,146 270.50

731 270.00

2,386 269.50

1,100 269.00

2,105 268.50

3,182 268.00

4,292 267.50

940 267.00

887【彰銀  

2801】 成交價

累計成交張數

17.50P1

956

17.45#

8,068

17.40

6,432

17.35

473

17.30

1,834

17.25

4,252

17.20

10,897

17.15

13,695

17.10

11,255

17.05

6,505

17.00

8,281

16.95S1

18,082

16.90

9,525

16.85

10,464

16.80S2

13,816

16.75

3,777

16.70

779

16.65

222【華南金 

2880】 成交價

累計成交張數

17.50P1

2,604

17.45

5,673

17.40

3,634

17.35

4,819

17.30S1

10,735

17.25

6,920

17.20

5,736

17.15S2

9,481

17.10

8,252

17.05

6,430

17.00

7,681

16.95

4,655

16.90

4,346

16.85

3,765

16.80

1,830

16.75

432

16.70

125

16.65

10【富邦金 

2881】 成交價

累計成交張數

43.45

521

43.40

2,129

43.35

2,710

43.30

1,464

43.25

360

43.20

1,599

43.15

2,832

43.10

3,034

43.05

2,812

43.00P1

6,586

42.95

3,997

42.90

5,285

42.85

5,083

42.80P2

6,033

42.75#

2,111

42.70

1,452

42.65

319

42.60

1,263

42.55

1,508

42.50

4,491

42.45

5,318

42.40

10,143

42.35

9,261

42.30

7,060

42.25

6,340

42.20

8,805

42.15

9,935

42.10

3,981

42.05

3,172

42.00

12,726

41.95

5,934

41.90

3,026

41.85

3,139

41.80

7,080

41.75

6,001

41.70

3,721

41.65

3,577

41.60

4,408

41.55

4,344

41.50S2

12,824

41.45

6,997

41.40

9,474

41.35

9,735

41.30

9,173

41.25

7,393

41.20

8,800

41.15

5,352

41.10

8,823

41.05

10,165

41.00S1

14,030

40.95

8,750

40.90

9,827

40.85

4,623

40.80

4,806

40.75

3,416

40.70

2,654

40.65

2,286

40.60

2,565

40.55

1,180

40.50

1,806

40.45

2,967

40.40

6,825

40.35

5,696

40.30

3,503

40.25

195【國泰金 

2882】 成交價

累計成交張數

41.60

1,070

41.55

2,373

41.50

3,689

41.45

4,558

41.40P1

9,157

41.35

3,627

41.30

5,275

41.25

3,245

41.20

2,768

41.15

1,180

41.10

3,068

41.05

1,791

41.00

6,383

40.95

4,259

40.90

6,660

40.85

1,898

40.80

4,377

40.75

2,036

40.70P2

7,983

40.65

4,531

40.60#

8,414

40.55

9,704

40.50

2,881

40.45

3,711

40.40

7,300

40.35

10,356

40.30

5,769

40.25

3,616

40.20

11,069

40.15

9,110

40.10S2

18,155

40.05

10,373

40.00

18,109

39.95

8,614

39.90

8,998

39.85

12,556

39.80S1

18,895

39.75

12,387

39.70

13,447

39.65

5,717

39.60

4,572

39.55

7,827

39.50

12,970

39.45

3,758

39.40

2,304

39.35

3,015

39.30

878

39.25

227

39.20

801

39.15

856

39.10

4,287

39.05

6,062

39.00

13,048

38.95

10,107

38.90

12,660

38.85

9,683

38.80

3,709

38.75

3,067

38.70

1,546

38.65

806

38.60

3,417

38.55

4,884

38.50

4,663

38.45

4,281

38.40

4,917

38.35

5,307

38.30

8,059

38.25

4,866

38.20

3,498

38.15

306

38.10

286

38.05

909

38.00

1,113

37.95

412

37.90

61

37.80

471

37.75

736

37.70

513

37.65

125

37.60

46

37.55

94

37.50

464

37.45

265

37.40

310【開發金 

2883】 成交價

累計成交張數

9.07

2,047

9.06

631

9.05

2,712

9.04

1,462

9.03

1,786

9.02

4,936

9.01

4,115

9.00P2

31,745

8.99

14,169

8.98

10,305

8.97

12,198

8.96

9,412

8.95

10,915

8.94

7,503

8.93

4,422

8.92

7,377

8.91

6,561

8.90

23,059

8.89

9,074

8.88

10,339

8.87

6,523

8.86

11,763

8.85

14,758

8.84P1

32,337

8.83

25,953

8.82

16,451

8.81#

9,892

8.80

7,070

8.79

253

8.78

517

8.77

1,505

8.76

628

8.58

847

8.57

727

8.56

12,088

8.55

13,044

8.54

27,707

8.53

10,492

8.52

11,803

8.51

11,214

8.50

26,758

8.49

26,210

8.48

29,623

8.47

25,938

8.46

27,334

8.45

30,142

8.44

33,958

8.43S2

37,901

8.42S1

41,184

8.41

34,939

8.40

26,730

8.39

15,568

8.38

20,284

8.37

18,144

8.36

23,840

8.35

15,559

8.34

5,406

8.33

8,049

8.32

14,509

8.31

6,847

8.30

10,334

8.29

12,627

8.28

15,714

8.27

17,343

8.26

15,630

8.25

25,696

8.24

17,441

8.23

5,610

8.22

11,751

8.21

8,999

8.20

10,323

8.19

9,867

8.18

5,859

8.17

2,687

8.16

14,818

8.13

47

8.12

2,559

8.11

5,995

8.10

14,539

8.09

5,174

8.08

4,454

8.07

3,508

8.06

1,042

8.05

307

8.04

358

8.03

475

8.02

2,327

8.01

1,505

8.00

985

7.99

619

7.98

219

7.97

347

7.96

180

7.95

842

7.94

680

7.93

506【玉山金 

2884】 成交價

累計成交張數

18.20P2

21

18.15P1

2,388

18.10#

10,683

18.05

17,226

18.00

12,122

17.95

10,364

17.90

18,148

17.85

17,258

17.80

18,047

17.75S2

19,460

17.70S1

26,673

17.65

16,058

17.60

13,298

17.55

8,361

17.50

5,790

17.45

15,657

17.40

1,197【元大金 

2885】 成交價

累計成交張數

16.90

3,589

16.85

11,003

16.80

5,184

16.75

5,844

16.70P2

25,167

16.65

14,617

16.60P1

26,211

16.55

8,630

16.50

9,708

16.45

9,843

16.40

5,011

16.35#

1,077

15.90

994

15.85

3,596

15.80

7,351

15.75

11,478

15.70

13,962

15.65

10,017

15.60

4,336

15.55

11,302

15.50

8,310

15.45

3,611

15.40

9,930

15.35

11,529

15.30

11,430

15.25

7,453

15.20

6,725

15.15

4,332

15.10

3,846

15.05

16,992

15.00S1

22,772

14.95

12,553

14.90

8,727

14.85

8,359

14.80

9,228

14.75

9,118

14.70

10,323

14.65S2

19,111

14.60

11,115

14.55

3,219

14.50

3,171

14.45

3,008

14.40

706

14.35

428

14.30

5【兆豐金 

2886】 成交價

累計成交張數

24.50

248

24.45

3,788

24.40P1

17,046

24.35P2

7,336

24.30

4,612

24.25

1,882

24.20#

5,585

24.15

2,747

24.10

4,260

24.05

1,439

24.00

1,599

23.95

1,198

23.90

1,758

23.85

1,469

23.80

8,832

23.75

13,303

23.70

22,987

23.65

17,008

23.60

26,349

23.55

24,721

23.50S1

40,924

23.45

21,793

23.40

17,879

23.35

10,104

23.30

13,561

23.25

31,135

23.20S2

31,377

23.15

19,295

23.10

17,916

23.05

12,684

23.00

21,904

22.95

15,228

22.90

26,745

22.85

10,577

22.80

9,688

22.75

6,593

22.70

14,963

22.65

9,023

22.60

9,034

22.55

370【台新金 

2887】 成交價

累計成交張數

13.70

655

13.65

13,907

13.60P2

40,066

13.55P1

42,185

13.50

22,801

13.45

11,605

13.40#

14,405

13.35

16,736

13.30

6,824

13.25

17,994

13.20

29,321

13.15

11,364

13.10

12,058

13.05

1,726

13.00

7,396

12.95

16,445

12.90S1

37,115

12.85

8,740

12.80

7,795

12.75

22,473

12.70S2

34,155

12.65

21,266

12.60

6,520

12.55

13,659

12.50

17,079

12.45

10,656

12.40

50【新光金 

2888】 成交價

累計成交張數

10.70

4,375

10.65

17,663

10.60

19,464

10.55

19,282

10.50P2

26,409

10.45P1

38,175

10.40#

33,020

10.35

15,953

10.30

9,035

10.25

27,180

10.20

28,468

10.15

10,064

10.10

4,455

10.05

17,186

10.00S1

40,425

9.99S2

36,230

9.98

18,283

9.97

12,436

9.96

6,641

9.95

10,381

9.94

8,128

9.93

8,229

9.92

6,322

9.91

3,809

9.90

20,800

9.89

4,164

9.88

5,283

9.87

7,387

9.86

7,343

9.85

2,285

9.83

443

9.80

2,441

9.79

3,242

9.77

1,931

9.75

2,604

9.74

875

9.73

4,225

9.72

4,990

9.71

4,115

9.70

16,656

9.69

9,565

9.68

6,432

9.67

7,941

9.66

8,166

9.65

12,407

9.64

7,835

9.63

7,726

9.62

12,497

9.61

16,459

9.60

24,686

9.59

11,628

9.58

8,496

9.57

8,369

9.56

4,963

9.55

6,276

9.54

2,061

9.53

494

9.52

2,005

9.51

3,756

9.50

15,220

9.49

5,379

9.48

3,526

9.47

1,336

9.46

1,479

9.45

708

9.43

449

9.42

202

9.40

1,929

9.39

3,340

9.38

5,542

9.37

4,561

9.36

4,489

9.35

7,502

9.34

3,728

9.33

5,559

9.32

8,732

9.31

4,609

9.30

14,763

9.29

19,272

9.28

12,212

9.27

8,133

9.26

6,475

9.25

8,484

9.24

7,177

9.23

9,413

9.22

6,479

9.21

6,191

9.20

9,057

9.19

6,186

9.18

2,632

9.17

45

9.15

3,402

9.14

541

9.13

904

9.12

3,019

9.11

4,459

9.10

3,822

9.09

1,718

9.08

1,012

9.07

449

9.06

101

9.05

507

9.04

254

9.03

113

9.02

458

9.01

163

9.00

444

8.99

44【永豐金 

2890】 成交價

累計成交張數

15.25

1,359

15.20P2

7,410

15.15P1

21,354

15.10#

32,269

15.05

20,906

15.00

20,775

14.95S2

38,669

14.90S1

40,338

14.85

33,447

14.80

25,363

14.75

20,163

14.70

13,635

14.65

12,349

14.60

13,894

14.55

6,461

14.50

6,448

14.45

8,466

14.40

13,032

14.35

2,535

14.30

1,758

14.25

1,487

14.20

93【中信金 

2891】 成交價

累計成交張數

18.65P2

72

18.60P1

8,910

18.55#

16,468

18.50

26,069

18.45

10,230

18.40

13,599

18.35

12,676

18.30

7,870

18.25

59,678

18.20S2

87,656

18.15S1

96,006

18.10

47,438

18.05

24,560

18.00

19,588

17.95

7,414

17.90

8,512

17.85

26,499

17.80

56,401

17.75

56,152

17.70

54,397

17.65

38,668

17.60

8,602

17.55

3,274

17.50

6,446

17.45

2,000【第一金 

2892】 成交價

累計成交張數

18.70P1

969

18.65#

7,001

18.60

6,779

18.55

1,964

18.50

2,944

18.45

2,707

18.40

367

18.35

2,156

18.30

10,327

18.25S2

19,662

18.20S1

26,738

18.15

11,271

18.10

8,930

18.05

14,151

18.00

9,035

17.95

4,926

17.90

13,587

17.85

10,851

17.80

10,560

17.75

4,287

17.70

5,693

17.65

4,460

17.60

3,297

17.55

96【統一超 

2912】 成交價

累計成交張數 199.00

38 198.50

114 198.00

256 197.50

231 197.00

181 196.50

62 196.00

397 195.50

78 195.00

421 194.50

395 194.00P1

777 193.50P2

557 193.00#

766 192.50

242 192.00

451 191.50

303 191.00

706 190.50S2

1,122 190.00S1

1,590 189.50

693 189.00

657 188.50

277 188.00

441 187.50

228 187.00

361 186.50

391 186.00

367 185.50

193 185.00

1,032 184.50

795 184.00

819 183.50

426 183.00

684 182.50

841 182.00

986 181.50

724 181.00

782 180.50

568 180.00

1,098 179.50

367 179.00

418 178.50

326 178.00

48【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,209 152.00

581 151.50

387 151.00

1,373 150.50P2

1,948 150.00P1

5,033 149.50#

3,061 149.00

2,888 148.50

2,641 148.00

2,404 147.50

1,950 147.00

1,661 146.50

2,699 146.00

4,216 145.50

1,974 145.00

3,256 144.50

2,133 144.00

3,650 143.50

2,844 143.00

3,332 142.50

4,118 142.00S1

6,187 141.50S2

4,397 141.00

1,963 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

523 137.00

538 136.50

360 136.00

19【台灣大 

3045】 成交價

累計成交張數 121.50

3 121.00

487 120.50

349 120.00

340 119.50

46 119.00

109 118.50

314 118.00

243 117.50P2

4,258 117.00P1

6,168 116.50

3,426 116.00

3,072 115.50#

790 115.00

516 114.50

251 114.00

1,012 113.50

652 113.00

234 112.50

82 112.00

207 111.50

8 111.00

1,045 110.50

925 110.00

8,103 109.50S1

10,882 109.00S2

9,296 108.50

1,481 108.00

2,041 107.50

1,550 107.00

1,310 106.50

2,720 106.00

1,845 105.50

1,850 105.00

5,428 104.50

2,949 104.00

6,100 103.50

2,471 103.00

480 102.50

83 102.00

32【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

3,083

11.20

11,235

11.15

10

11.10

5,190

11.05

3,376

11.00P1

18,248

10.95

3,319

10.90

3,197

10.85

6,671

10.80P2

17,148

10.75

2,095

10.70

6,740

10.65

1,539

10.60#

2,408

10.55

1,441

10.50

12,699

10.45

2,908

10.40

11,029

10.35

1,647

10.30S1

16,056

10.20

6,929

10.15

952

10.10S2

15,961

10.05

2,947

10.00

4,023

9.98

564

9.95

285

9.90

9,147

9.85

2,837

9.82

769

9.81

4,609

9.70

1,118

9.69

387

9.60

2,132

9.50

12,366【群創  

3481】 成交價

累計成交張數

20.70

4,353

20.65

664

20.60

2,908

20.55

1,808

20.50

3,017

20.45

6,066

20.40

11,987

20.35

6,168

20.30P2

17,159

20.25

13,154

20.20P1

23,563

20.15

14,248

20.10#

18,987

20.05

15,952

20.00

21,759

19.95

10,088

19.90

10,032

19.85

13,529

19.80

5,445

19.75

1,436

19.70

2,419

19.60

2,840

19.55

6,346

19.50

11,677

19.45

7,795

19.40

13,350

19.35

16,678

19.30

35,326

19.25

30,017

19.20

39,921

19.15

28,232

19.10

37,150

19.05

25,322

19.00

86,676

18.95

74,763

18.90

73,058

18.85S1

96,978

18.80

70,081

18.75

72,894

18.70

50,401

18.65

25,613

18.60

10,157

18.55

13,577

18.50S2

87,266

18.45

25,313

18.40

35,315

18.35

27,914

18.30

29,373

18.25

20,347

18.20

19,802

18.15

47,196

18.10

32,234

18.05

16,665

18.00

17,498

17.95

25,901

17.90

14,358

17.85

11,634

17.80

12,746

17.75

16,284

17.70

13,476

17.65

4,532

17.60

16,679

17.55

5,870

17.50

4,809

17.45

10,513

17.40

9,014

17.35

6,609

17.30

13,080

17.25

2,463

17.20

5,455

17.15

6,614

17.10

403【遠傳  

4904】 成交價

累計成交張數

77.70

24

77.60

309

77.50

231

77.40

90

77.30

86

77.20

104

77.10

238

77.00

122

76.90

191

76.80

778

76.70

497

76.60

210

76.50

340

76.40

484

76.30

200

76.20

125

76.10

268

76.00

578

75.90

759

75.80

514

75.70

832

75.60P2

849

75.50P1

868

75.40

636

75.30#

481

75.20

275

75.10

630

75.00

1,432

74.90

857

74.80

340

74.70

431

74.60

542

74.50

956

74.40

1,239

74.30

1,404

74.20

1,152

74.10

1,253

74.00

2,056

73.90

1,537

73.80

1,897

73.70

2,511

73.60

2,922

73.50S1

6,996

73.40S2

3,640

73.30

2,968

73.20

1,903

73.10

1,823

73.00

2,992

72.90

1,796

72.80

1,788

72.70

1,190

72.60

1,285

72.50

1,195

72.40

1,593

72.30

3,323

72.20

1,304

72.10

1,026

72.00

2,185

71.90

1,870

71.80

795

71.70

113

71.60

179

71.50

1,074

71.40

1,541

71.30

588

71.20

1,218

71.10

2,254

71.00

2,108

70.90

842

70.80

1,582

70.70

976

70.60

897

70.50

741

70.40

560

70.30

272

70.20

40

70.10

37

70.00

80【台塑化 

6505】 成交價

累計成交張數

86.10P1

94

86.00#

750

85.90

364

85.80

171

85.70

82

85.60

85

85.50

389

85.40

414

85.30

460

85.20

468

85.10

308

85.00

649

84.90

226

84.80

73

84.70

37

84.60

101

84.50

117

84.40

64

84.30

156

84.20

516

84.10

111

84.00

444

83.90

109

83.70

65

83.60

225

83.50

239

83.40

184

83.30

360

83.20

222

83.10

371

83.00

621

82.90

820

82.80S1

1,734

82.70

970

82.60

576

82.50

326

82.40

183

82.30

125

82.20

121

82.10

189

82.00S2

1,290

81.90

1,269

81.80

487

81.70

180

81.60

186

81.50

320

81.40

271

81.30

210

81.20

155

81.10

111

81.00

183

80.90

266

80.80

96

80.70

127

80.60

337

80.50

353

80.40

882

80.30

1,146

80.20

962

80.10

675

80.00

812

79.90

357

79.80

382

79.70

336

79.60

353

79.50

364

79.40

53

79.30

51

79.20

10

79.10

58

79.00

172

78.90

293

78.80

704

78.70

438

78.60

230

78.50

199

78.40

135

78.30

137

78.20

171

78.10

44

78.00

564

77.90

104

77.80

62

77.70

80

77.60

185

77.50

442

77.40

296

77.30

449

77.20

489

77.10

233

77.00

168

76.90

92

76.80

420

76.70

92

76.60

105

76.50

382

76.40

477

76.30

543

76.20

342

76.10

173

76.00

449

75.90

306

75.80

611

75.70

199

75.60

194

75.50

555

75.40

188

75.30

44

75.20

15【南電  

8046】 成交價

累計成交張數

35.85

38

35.80

212

35.75

59

35.70

158

35.65

175

35.60

135

35.55

122

35.50

327

35.45

174

35.40

420

35.35

356

35.30P1

500

35.25P2

466

35.20

361

35.15

109

35.10

138

35.05

46

35.00

397

34.95

178

34.90

286

34.85

222

34.80

260

34.75

288

34.70#

465

34.65

67

34.60

276

34.55

62

34.50

724

34.45

352

34.40

318

34.35

276

34.30

477

34.25

355

34.20

718

34.15

547

34.10

617

34.05

304

34.00

706

33.95

466

33.90

728

33.85

411

33.80S2

757

33.75

482

33.70

682

33.65

327

33.60

665

33.55

391

33.50S1

1,150

33.45

574

33.40

730

33.35

252

33.30

178

33.25

256

33.20

159

33.15

192

33.10

469

33.05

166

33.00

603

32.95

223

32.90

189

32.85

170

32.80

40

32.75

62

32.70

33

32.65

79

32.60

125

32.55

48

32.50

84【寶成  

9904】 成交價

累計成交張數

35.70

819

35.65

316

35.60

799

35.55

686

35.50

3,267

35.45

1,580

35.40

1,810

35.35

1,673

35.30

508

35.25

304

35.20

677

35.15

905

35.10

1,669

35.05

929

35.00

4,416

34.95

4,010

34.90

3,863

34.85

3,584

34.80

3,850

34.75

1,612

34.70

2,476

34.65

1,850

34.60

1,409

34.55

1,258

34.50

3,090

34.45

2,996

34.40

5,066

34.35

3,720

34.30

3,195

34.25

2,712

34.20

4,186

34.15

2,680

34.10

4,413

34.05

4,112

34.00

5,674

33.95

2,303

33.90

2,145

33.85

1,125

33.80

529

33.75

1,539

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,271

32.25

1,703

32.20

3,695

32.15

3,018

32.10

2,973

32.05

2,457

32.00P1

8,991

31.95

6,484

31.90

7,591

31.85

6,160

31.80

5,656

31.75

5,077

31.70P2

7,807

31.65

4,823

31.60

5,188

31.55#

2,676

31.50

4,098

31.45

6,124

31.40

5,644

31.35S1

8,323

31.30S2

8,144

31.25

5,989

31.20

5,010

31.15

3,295

31.10

1,824

31.05

1,230

31.00

2,911

30.95

872

30.90

4,729

30.85

5,489★ 資料來源:臺灣證券交易所 2013/5/17 14:51:33

社群留言