■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,386.4000

0.5500

0.0400

1,385.8000

1,386.6000

1,385.7450

1,386.0000

1,448.2000

-4.2570GOLDAU

1,411.7130

-1.5408

-0.1090

1,412.9880

1,413.4440

1,411.4170

1,413.1330

1,445.6274

-2.3540OZBG

91.0000

-0.5000

-0.5460

90.0000

91.0000

90.0000

91.5000

96.0000

-5.2080GOLDPL

1,386.5000

0.3750

0.0270

1,385.7750

1,386.5000

1,385.6500

1,386.1250

1,447.8000

-4.2340GOLDPLSF

42,951.0000

-10.0000

-0.0230 42,966.0000 42,979.0000 42,941.0000 42,970.0000 44,555.0000

-3.5800MCXGOLD

26,203.0000 -543.0000

-2.0300 26,575.0000 26,575.0000 26,203.0000 26,746.0000 27,268.0000

-3.9060IADMGOLD

596.1790

-2.9200

-0.4900

599.2190

600.1660

588.4920

599.1030

626.2800

-4.8100【Fixes】GOLDLNAM

1,377.0000

-35.2500

-2.5000

1,377.0000

1,377.0000

1,377.0000

1,412.2500

1,469.5000

-6.2900GOLDECAM

1,070.0130

-24.5000

-2.2380

1,070.0130

1,070.0130

1,070.0130

1,094.5130

1,118.6810

-4.3500GOLDBPAM

904.3150

-22.3580

-2.4130

904.3150

904.3150

904.3150

926.6730

944.5910

-4.2640GOLDLNPM

1,381.0000

-29.0000

-2.0600

1,381.0000

1,381.0000

1,381.0000

1,410.0000

1,465.5000

-5.7700GOLDECPM

1,069.0510

-26.5200

-2.4210

1,069.0510

1,069.0510

1,069.0510

1,095.5710

1,118.6170

-4.4310GOLDBPPM

903.2050

-21.9920

-2.3770

903.2050

903.2050

903.2050

925.1970

944.9960

-4.4220GLDBLXUS

1,372.5800

-38.6200

-2.7400

1,372.5800

1,372.5800

1,372.5800

1,411.2000

1,453.9500

-5.6000GLDBLXEU

34,360.0000 -840.0000

-2.3900 34,360.0000 34,360.0000 34,360.0000 35,200.0000 35,815.0000

-4.0600【Futures Prices】GCM3

1,384.5000

-12.0000

-0.8590

1,392.5000

1,397.0000

1,368.0000

1,396.2000

1,468.6000

-5.7470JGJ4

4,569.0000

-26.0000

-0.5660

4,546.0000

4,579.0000

4,518.0000

4,595.0000

4,753.0000

-3.8710ZPM3

1,386.9000

-9.3000

-0.6660

1,385.0000

1,387.0000

1,381.0000

1,396.2000

1,468.2000

-5.5370XGM3

1,386.9000

-9.3000

-0.6660

1,386.8000

1,387.2000

1,383.0000

1,396.2000

1,468.2000

-5.5370Z7M3

1,387.2000

-4.9000

-0.3520

1,394.7000

1,394.7000

1,369.5000

1,392.1000

1,457.3000

-4.8100【Indications】GBS

133.4400

-0.9000

-0.6700

134.0300

134.1100

132.1600

134.3400

141.7100

-5.8360HHARGLDB

1,381.0000

-29.0000

-2.0600

1,410.0000

1,410.0000

1,381.0000

1,410.0000

1,465.5000

-5.7700HHARGLDF

1,491.4800

-31.3200

-2.0600

1,522.8000

1,522.8000

1,491.4800

1,522.8000

1,582.7400

-5.7700【Thai Dealers】THGOBRBY

19,350.0000 -500.0000

-2.5200 19,550.0000 19,600.0000 19,350.0000 19,850.0000 20,350.0000

-4.9100THGOBRSL

19,450.0000 -500.0000

-2.5100 19,650.0000 19,700.0000 19,450.0000 19,950.0000 20,450.0000

-4.8900THGOORBY

19,071.2800 -485.1200

-2.4800 19,268.3600 19,313.8400 19,071.2800 19,556.4000 20,056.6800

-4.9100THGOORSL

19,850.0000 -500.0000

-2.4600 20,050.0000 20,100.0000 19,850.0000 20,350.0000 20,850.0000

-4.8000【GOFO Means】GOFO

GDLRG1M

0.0483

0.0133

38.0857

0.0483

0.0483

0.0483

0.0350

0.0933

-48.2160GDLRG2M

0.0683

0.0117

20.5753

0.0683

0.0683

0.0683

0.0567

0.1000

-31.6700GDLRG3M

0.0800

0.0033

4.3433

0.0800

0.0800

0.0800

0.0767

0.1133

-29.4097GDLRG6M

0.1233

0.0050

4.2255

0.1233

0.1233

0.1233

0.1183

0.1550

-20.4323GDLRG12M

0.1883

0.0000

0.0000

0.1883

0.1883

0.1883

0.1883

0.2167

-13.0798