票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
60.72
-0.41
-0.67
60.74
61.06
60.66
61.13
61.10
-0.62ASI
Analog Devices
23.88
-0.10
-0.42
23.99
24.00
23.88
23.98
24.11
-0.95AAPL
Apple Computer
434.58
5.73
1.34
423.24
437.85
418.90
428.85
456.77
-4.86AMAT
Applied Material
14.66
-0.14
-0.95
14.84
14.93
14.32
14.80
14.92
-1.74EBAY
BAY UN
55.80
-0.85
-1.50
56.80
56.90
55.72
56.65
55.17
1.14CSCO
Cisco Systems
23.87
2.66
12.54
23.36
24.24
23.36
21.21
20.83
14.59CA
Compaq Associates
27.30
-0.11
-0.40
27.40
27.60
27.23
27.41
26.81
1.83CSC
Computer Science
42.59
-2.12
-4.74
43.74
44.12
42.43
44.71
48.83
-12.78DELL
Dell Computer
13.43
-0.02
-0.15
13.43
13.45
13.41
13.45
13.32
0.83EMC
EMC
24.06
1.04
4.52
23.50
24.16
23.40
23.02
22.90
5.07EDS
Electronic Data System
1.32
-0.06
-4.35
1.40
1.46
1.32
1.38
1.32
0.00HPQ
Hewlett-Packard
21.36
0.39
1.86
20.91
21.54
20.91
20.97
21.18
0.85IBM
IBM
204.69
1.37
0.67
204.00
206.59
204.00
203.32
203.24
0.71INTC
Intel
23.94
-0.26
-1.07
24.06
24.40
23.93
24.20
24.36
-1.72INTU
Intuit
59.85
-0.74
-1.22
60.41
60.90
59.84
60.59
59.00
1.44LSI
LSI Logic
7.12
0.03
0.44
7.08
7.15
7.08
7.09
6.96
2.30LRCX
Lam Research
47.54
-0.64
-1.33
48.10
48.25
47.49
48.18
47.23
0.66LSCC
Lattice Semiconductor
4.99
0.10
2.05
4.90
5.12
4.89
4.89
4.89
2.05MU
Micron Technology
11.06
0.19
1.75
10.93
11.26
10.93
10.87
10.71
3.26MSFT
Microsoft
34.08
0.23
0.68
33.55
34.15
33.55
33.85
32.66
4.35NSM
National Semiconductor
44.49
-0.31
-0.69
44.68
44.84
43.50
44.80
42.35
5.05NOK
NOKIA
3.69
-0.06
-1.60
3.77
3.79
3.69
3.75
3.55
3.94ORCL
Oracle
34.37
0.40
1.18
34.09
34.60
34.09
33.97
33.70
1.99STM
STMicroelectronics
9.20
-0.02
-0.22
9.22
9.29
9.18
9.22
9.17
0.33SGI
Silicon Graphics
14.28
-0.26
-1.79
14.53
14.82
14.26
14.54
14.25
0.21STK
Storage Technology
14.95
0.11
0.76
14.91
14.98
14.74
14.84
15.02
-0.47TLAB
Tellas
2.16
0.04
1.89
2.13
2.19
2.13
2.12
2.12
1.89TER
Teradne
17.29
-0.19
-1.09
17.45
17.76
17.26
17.48
16.64
3.91TXN
Texas Instrument
36.60
-0.21
-0.57
36.79
36.98
36.58
36.81
37.01
-1.11XLNX
Xilinx
38.74
0.00
0.00
38.98
39.73
38.70
38.74
38.48
0.68YHOO
Yahoo
26.58
-0.76
-2.78
27.43
27.43
26.57
27.34
26.24
1.30