回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 16日

中央商情網/ 2013.05.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.00

155

35.95

285

35.90

293

35.85

150

35.80

909

35.75

754

35.70P1

1,597

35.65

705

35.60P2

1,234

35.55#

886

35.50

667

35.45

272

35.40

360

35.35

652

35.30

1,099

35.25

1,224

35.20

1,872

35.15S2

1,965

35.10S1

2,112

35.05

1,512

35.00

1,615

34.95

517

34.90

974

34.85

772

34.80

650

34.75

661

34.70

596

34.65

529

34.60

916

34.55

1,472

34.50

1,258

34.45

922

34.40

782

34.35

384

34.30

871

34.25

412

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

20.75

171

20.70

262

20.65P2

644

20.60P1

1,181

20.55

53

20.50

416

20.45#

550

20.40

716

20.35

17

20.30

49

20.25

673

20.20

1,413

20.15

1,894

20.10S2

2,551

20.05

2,273

20.00S1

3,228

19.95

1,262

19.90

1,061

19.85

949

19.80

880

19.75

491

19.70

184

19.65

198

19.60

274

19.55

2【台橡  

2103】 成交價

累計成交張數

59.70P1

32

59.60#

192

59.50

509

59.40

690

59.30

985

59.20

502

59.10

530

59.00

524

58.90

271

58.80

287

58.70

100

58.60

251

58.50

752

58.40

974

58.30

1,147

58.20

727

58.10

603

58.00S2

1,232

57.90

561

57.80

501

57.70

613

57.60

556

57.50

861

57.40

861

57.30S1

1,244

57.20

805

57.10

930

57.00

288

56.90

40

56.80

31

56.70

62【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

167

32.20

887

32.15

580

32.10

1,679

32.05P2

1,823

32.00P1

4,296

31.95#

2,383

31.90S1

3,559

31.85

2,338

31.80S2

2,709

31.75

1,729

31.70

1,960

31.65

204

31.60

12

31.55

5【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

710 101.50

2,373 101.00

2,156 100.50

6,495 100.00P1

13,969

99.90P2

7,416

99.80

5,836

99.70

4,392

99.60

5,543

99.50

5,864

99.40

3,726

99.30

3,293

99.20

2,516

99.10

2,756

99.00

4,810

98.90

3,053

98.80

2,608

98.70

1,973

98.60

1,214

98.50

2,079

98.40

1,139

98.30

747

98.20

269

98.10

796

98.00

798

97.90

354

97.80

1,391

97.70

608

97.60

784

97.50

1,517

97.40

604

97.30

538

97.20

954

97.10

683

97.00

1,975

96.90

1,711

96.80

1,733

96.70

2,227

96.60

1,433

96.50

2,274

96.40

624

96.30

1,018

96.20

1,409

96.10

2,561

96.00

4,450

95.90

1,685

95.80

2,707

95.70

2,334

95.60

3,115

95.50

3,546

95.40

1,825

95.30

1,707

95.20

1,741

95.10#

1,920

95.00S1

4,989

94.90S2

2,264

94.80

1,887

94.70

1,251

94.60

999

94.50

1,235

94.40

565

94.30

1,157

94.20

1,099

94.10

195

94.00

827

93.90

599

93.80

467

93.70

139

93.60

223【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

779

60.30

431

60.20

305

60.10

322

60.00

407

59.90

221

59.80

262

59.70

153

59.60

359

59.50

1,104

59.40

477

59.30

634

59.20

531

59.10

1,070

59.00P1

2,421

58.90

895

58.80

1,526

58.70

1,259

58.60P2

2,399

58.50#

3,973

58.40

2,365

58.30

2,382

58.20

2,899

58.10S2

3,046

58.00S1

4,716

57.90

2,086

57.80

1,314

57.70

887

57.60

1,149

57.50

1,646

57.40

1,086

57.30

1,242

57.20

1,128

57.10

1,294

57.00

1,600

56.90

850

56.80

800

56.70

377

56.60

792

56.50

1,691

56.40

1,280

56.30

1,154

56.20

517

56.10

1,018

56.00

818

55.90

311

55.80

462

55.70

468

55.60

273

55.50

431

55.40

100

55.30

81

55.20

204

55.10

200

55.00

1,312

54.90

977【厚生  

2107】 成交價

累計成交張數

24.65P2

7

24.60P1

307

24.55#

478

24.50

2,237

24.45

1,874

24.40

1,654

24.35

1,641

24.30

2,034

24.25

1,123

24.20

806

24.15

271

24.10

338

24.05

429

24.00

1,295

23.95

1,505

23.90S1

2,724

23.85

2,234

23.80S2

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

644

23.40

1,519

23.35

1,126

23.30

1,839

23.25

1,582

23.20

1,667

23.15

1,749

23.10

1,674

23.05

1,006

23.00

1,468

22.95

45

22.90

11【南帝  

2108】 成交價

累計成交張數

20.40#

93

20.35

63

20.30

106

20.25

79

20.20

303

20.15

358

20.10

506

20.05

465

20.00S1

993

19.95S2

617

19.90

320

19.85

32【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33P2

2,690

9.32

245

9.31

1,041

9.30

2,040

9.29

527

9.28

791

9.27

427

9.26

409

9.25

1,183

9.24

716

9.23

366

9.22

474

9.21

461

9.20P1

2,694

9.19

301

9.18

529

9.17

271

9.16

280

9.15

1,326

9.14

739

9.13

616

9.12

837

9.11

741

9.10

2,407

9.09

579

9.08

455

9.07

297

9.06

494

9.05

781

9.04

395

9.03

320

9.02

427

9.01

705

9.00

2,389

8.99

114

8.98

222

8.97

74

8.96

241

8.95

590

8.94

97

8.93

112

8.92

122

8.91

215

8.90

1,055

8.89

77

8.88

86

8.86

122

8.85

455

8.84

75

8.83

256

8.82

204

8.81

389

8.80

1,028

8.79

621

8.78

1,986

8.77

660

8.76

500

8.75#

1,279

8.74

289

8.73

207

8.72

619

8.71

260

8.70

587

8.69

70

8.68

243

8.67

105

8.66

123

8.65

222

8.64

194

8.63

119

8.62

729

8.61

229

8.60S1

836

8.59

262

8.58

223

8.57

378

8.56

508

8.55

595

8.54

96

8.53

40

8.52

85

8.51

104

8.50

262

8.49

71

8.48

87

8.46

26

8.45

240

8.44

19

8.42

26

8.41

13

8.40

324

8.38

5

8.36

138

8.35

20

8.34

37

8.33

112

8.32

34

8.31

297

8.30

359

8.29

73

8.28

196

8.27

49

8.26

13

8.25

96

8.24

26

8.23

12

8.22

22

8.21

254

8.20S2

755

8.19

6

8.18

47

8.17

95

8.16

61

8.15

518

8.14

6

8.13

43【鑫永銓 

2114】 成交價

累計成交張數

88.60

9

88.50

11

88.40

27

88.30

36

88.20

67

88.10P2

92

88.00P1

287

87.90#

140

87.80

124

87.70

85

87.60

142

87.50S2

185

87.40

67

87.30

56

87.20

101

87.10

101

87.00

183

86.90

21

86.80

107

86.70

39

86.60

98

86.50

115

86.40

99

86.30

111

86.20

119

86.10

84

86.00S1

222

85.90

6★ 資料來源:臺灣證券交易所 2013/5/16 15:21:57

社群留言