回到頂端
|||
熱門: 秘書俱樂部 三木大雲 詐騙

◎集中市場收盤行情(含盤後) 2013 年 05月 16日(3)

中央商情網/ 2013.05.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059700日盛MC 

0.55

+0.07

0.48

0.55

0.48

0.51

0.52

20,000

2

10,000

35.15059701日盛MD 

1.62

+0.30

1.39

1.70

1.39

1.58

1.61

299,000

19

15,000

112.00059702大華C7 

2.08

-0.18

2.39

2.39

2.08

2.12

2.14

25,000

4

10,000

0.00059703大華C8 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00059704大華C9 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00059705大華D1 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

0.00059706HV元富 

1.70

+0.10

1.74

1.74

1.69

1.68

1.70

23,000

3

2,000

78.60059707HW元富 

0.73

0

0.73

0.73

0.73

0.72

0.75

297,000

3

10,000

13.35059708HX元富 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

25.70059709HY元富 

1.75

+0.17

1.67

1.75

1.67

1.68

1.71

30,000

4

10,000

15.15059710HZ元富 

5.05

+1.40

4.13

5.05

4.05

5.05

0.00

118,000

7

10,000

55.40059711JA元富 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

21.50059712JB元富 

0.06

0

0.06

0.06

0.06

0.05

0.09

114,000

2

10,000

78.70059713JC元富 

0.49

+0.02

0.49

0.49

0.48

0.48

0.49

100,000

4

15,000

117.50059714JD元富 

0.50

+0.16

0.40

0.58

0.40

0.51

0.52

150,000

9

10,000

64.00059715JF元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

15.80059716JG元富 

0.26

+0.04

0.26

0.26

0.26

0.25

0.26

60,000

1

10,000

44.20059717JH元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

15.80059718ER凱基 

4.27

0

4.22

4.27

4.22

4.42

4.47

31,000

2

10,000

148.50059719ES凱基 

0.00

0

0.00

0.00

0.00

1.37

1.40

0

0

10,000

13.55059720ET凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

24.15059721EU凱基 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

2,000

117.5005972241元大 

0.14

-0.08

0.16

0.16

0.14

0.14

0.15

119,000

2

20,000

32.0005972342元大 

0.00

0

0.00

0.00

0.00

10.40

0.00

0

0

18,000

204.0005972443元大 

0.19

+0.03

0.17

0.19

0.17

0.18

0.20

35,000

3

20,000

58.90059725中信GH 

0.10

0

0.11

0.11

0.09

0.09

0.11

770,000

18

10,000

161.50059726中信GK 

3.93

+0.31

3.86

3.95

3.86

3.83

3.85

312,000

5

2,000

374.00059727LL富邦 

0.24

+0.01

0.24

0.24

0.24

0.25

0.26

10,000

1

15,000

9.44059728LM富邦 

0.00

0

0.00

0.00

0.00

1.68

1.69

0

0

2,000

236.00059729LN富邦 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

31.95059730LP富邦 

0.00

0

0.00

0.00

0.00

2.36

2.42

0

0

20,000

95.10059731LQ富邦 

0.00

0

0.00

0.00

0.00

4.27

4.35

0

0

2,000

26.90059732LR富邦 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

19.60059733LS富邦 

0.18

0

0.18

0.18

0.18

0.21

0.22

241,000

3

12,000

13.96059734LT富邦 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

12,000

13.9605973546元大 

0.37

+0.05

0.34

0.37

0.32

0.36

0.37

1,692,000

33

20,000

21.1705973647元大 

1.58

+0.16

1.50

1.66

1.44

1.59

1.60

1,234,000

28

20,000

347.0005973748元大 

0.20

+0.03

0.19

0.20

0.17

0.18

0.19

340,000

8

50,000

78.7005973849元大 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

30,000

11.4005973950元大 

2.15

+0.24

2.04

2.18

2.04

2.15

2.17

37,000

6

2,000

290.0005974051元大 

3.29

0

3.29

3.29

3.29

3.26

3.80

2,000

1

10,000

374.0005974152元大 

0.65

+0.07

0.60

0.67

0.60

0.64

0.65

67,000

6

3,000

74.80059742日盛MF 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

15.80059743大華D2 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00059744大華D3 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

2,000

0.00059745大華D4 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,000

0.00059746大華D5 

1.87

+0.26

1.65

1.91

1.56

1.79

1.81

382,000

15

10,000

0.00059747JJ元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

81.30059748JK元富 

0.29

0

0.29

0.29

0.29

0.27

0.28

140,000

2

10,000

24.15059749JL元富 

5.10

+0.32

4.92

5.25

4.92

5.05

5.10

464,000

12

2,000

374.00059750EW凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

10,000

7.87059751EX凱基 

0.00

0

0.00

0.00

0.00

2.12

2.16

0

0

10,000

15.15059752EY凱基 

0.32

+0.01

0.29

0.32

0.28

0.31

0.32

711,000

10

15,000

18.30059753EZ凱基 

0.00

0

0.00

0.00

0.00

4.39

4.49

0

0

2,000

40.40059754FA凱基 

0.49

+0.03

0.49

0.49

0.49

0.47

0.48

8,000

1

10,000

38.50059755FB凱基 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

10,000

122.00059756FC凱基 

0.35

+0.04

0.34

0.35

0.31

0.33

0.34

1,217,000

21

20,000

78.700597578X群益 

0.50

+0.07

0.48

0.51

0.48

0.50

0.51

283,000

5

10,000

9.320597588Y群益 

5.40

+1.69

4.19

5.40

4.19

5.40

0.00

49,000

19

10,000

55.400597598Z群益 

7.05

0

7.00

7.05

7.00

6.70

6.80

397,000

5

2,000

374.000597609A群益 

0.36

+0.04

0.35

0.39

0.32

0.35

0.36

2,361,000

76

10,000

78.700597619B群益 

0.20

0

0.20

0.20

0.20

0.19

0.20

50,000

1

10,000

78.700597629C群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

78.700597639D群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

78.700597649E群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

78.700597659F群益 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

10,000

78.700597669G群益 

5.75

0

5.35

5.75

5.35

5.40

5.45

50,000

2

10,000

374.000597679H群益 

1.49

+0.17

1.42

1.54

1.41

1.50

1.51

824,000

23

10,000

290.00059768永豐HJ 

0.00

0

0.00

0.00

0.00

2.95

3.04

0

0

2,000

26.90059769永豐HK 

0.00

0

0.00

0.00

0.00

2.09

2.14

0

0

2,000

374.00059770永豐HL 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

14,000

71.60059771中信GL 

1.38

-0.04

1.34

1.38

1.32

1.35

1.36

88,000

7

2,000

122.00059772中信GM 

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

5,000

58.70059773中信GN 

0.23

+0.03

0.21

0.23

0.21

0.22

0.23

100,000

7

6,000

13.96059774中信GP 

0.58

+0.10

0.56

0.58

0.56

0.58

0.59

50,000

2

2,000

290.00059775統一7Y 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

11,200

78.70059776統一7Z 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

16,000

78.70059777統一8A 

0.68

+0.13

0.68

0.68

0.68

0.66

0.67

1,000

1

2,000

290.00059778K5兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

13.96059779K6兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

17.00059780K7兆豐 

0.68

+0.15

0.62

0.68

0.54

0.68

0.69

72,000

5

10,000

76.80059781K8兆豐 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

81.30059782K9兆豐 

1.48

+0.20

1.52

1.52

1.44

1.47

1.49

547,000

32

20,000

10.35059783L1兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

7.87059784L2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

114.00059785L3兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

218,000

9

10,000

46.60059786L4兆豐 

0.14

0

0.15

0.15

0.14

0.14

0.15

73,000

2

3,000

161.50059787L5兆豐 

0.00

0

0.00

0.00

0.00

3.14

3.22

0

0

10,000

95.10059788L6兆豐 

0.20

-0.04

0.20

0.20

0.20

0.16

0.17

99,000

1

10,000

34.70059789L7兆豐 

2.33

+0.03

2.33

2.33

2.33

2.38

2.40

5,000

1

10,000

148.50059790L8兆豐 

0.00

0

0.00

0.00

0.00

2.27

2.31

0

0

2,000

115.00059791L9兆豐 

0.06

0

0.06

0.07

0.06

0.05

0.06

116,000

5

10,000

70.20059792LU富邦 

0.22

+0.08

0.16

0.23

0.16

0.22

0.23

471,000

7

12,000

9.47059793LV富邦 

1.02

+0.13

0.94

1.02

0.89

1.02

1.04

159,000

7

10,000

75.50059794LX富邦 

0.00

0

0.00

0.00

0.00

2.11

2.21

0

0

15,000

12.60059795LY富邦 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

81.30059796LZ富邦 

0.00

0

0.00

0.00

0.00

3.29

3.33

0

0

15,000

87.00059797MA富邦 

0.00

0

0.00

0.00

0.00

7.60

8.10

0

0

2,000

374.00059798MB富邦 

2.65

+0.36

2.49

2.65

2.49

2.95

3.00

125,000

2

15,000

95.00059799MC富邦 

0.00

0

0.00

0.00

0.00

1.39

1.42

0

0

2,000

122.00059800第一7M 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

105.50059801第一7N 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

50,000

0.0005980253元大 

0.81

+0.03

0.80

0.84

0.75

0.81

0.82

2,977,000

118

30,000

78.7005980354元大 

0.26

+0.03

0.25

0.26

0.24

0.25

0.26

1,576,000

21

30,000

78.7005980455元大 

0.23

+0.01

0.20

0.24

0.20

0.22

0.23

1,165,000

22

30,000

78.7005980556元大 

1.20

0

1.15

1.20

1.15

1.19

1.21

98,000

3

20,000

39.7005980657元大 

0.87

+0.20

0.72

0.91

0.70

0.86

0.89

310,000

10

30,000

64.0005980758元大 

3.56

+0.21

3.43

3.59

3.43

3.49

3.52

72,000

9

20,000

374.0005980859元大 

0.80

+0.16

0.68

0.84

0.68

0.80

0.81

240,000

8

10,000

290.0005980960元大 

1.28

+0.07

1.28

1.28

1.28

1.24

1.27

200,000

3

10,000

117.5005981061元大 

0.33

+0.04

0.30

0.34

0.29

0.32

0.33

2,136,000

31

20,000

74.80059811統一8B 

0.00

0

0.00

0.00

0.00

2.59

2.63

0

0

10,000

347.00059812統一8C 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

33.85059813統一8D 

0.61

+0.10

0.54

0.61

0.54

0.59

0.60

18,000

4

10,000

290.00059814統一8E 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

24.15059815統一8F 

1.02

+0.05

0.94

1.04

0.94

1.01

1.03

18,000

4

10,000

79.50059816統一8G 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

19,000

11.40059817國泰8F 

0.00

0

0.00

0.00

0.00

2.93

2.97

0

0

1,000

374.00059818國泰8G 

0.00

0

0.00

0.00

0.00

1.53

1.55

0

0

1,000

374.00059819國票5G 

0.39

0

0.39

0.39

0.39

0.32

0.33

53,000

6

17,000

0.00059820國票6G 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

0.00059821國票7G 

0.45

0

0.48

0.48

0.45

0.46

0.47

25,000

2

10,000

0.00059822國票8G 

1.47

0

1.44

1.47

1.44

1.50

1.51

10,000

2

10,000

0.00059823日盛MH 

0.30

0

0.30

0.30

0.30

0.28

0.29

99,000

1

10,000

179.00059824日盛MJ 

0.08

-0.01

0.07

0.08

0.07

0.07

0.08

300,000

5

10,000

24.25059825日盛MK 

4.31

+1.04

3.33

4.31

3.33

4.24

4.27

83,000

7

10,000

134.50059826大華D6 

0.15

0

0.15

0.15

0.15

0.12

0.14

30,000

3

10,000

0.00059827大華D7 

1.74

-0.21

1.98

2.00

1.74

1.81

1.83

173,000

5

10,000

0.00059828大華D8 

2.02

+0.17

2.02

2.02

2.02

1.94

1.95

10,000

1

10,000

0.00059829康和34 

0.00

0

0.00

0.00

0.00

0.07

0.14

0

0

10,000

0.00059830康和35 

0.00

0

0.00

0.00

0.00

0.09

0.18

0

0

10,000

0.00059831康和36 

0.00

0

0.00

0.00

0.00

2.03

2.07

0

0

10,000

0.00059832永豐HM 

0.00

0

0.00

0.00

0.00

2.05

2.08

0

0

18,000

374.00059833永豐HN 

0.28

+0.13

0.25

0.29

0.25

0.29

0.30

40,000

3

15,000

64.00059834永豐HQ 

0.00

0

0.00

0.00

0.00

3.12

0.00

0

0

2,000

55.40059835JN元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

26.15059836JP元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

26.15059837JQ元富 

0.11

0

0.13

0.13

0.11

0.10

0.12

100,000

2

10,000

74.60059838JR元富 

3.19

+0.86

3.01

3.20

2.98

3.06

3.08

218,000

7

10,000

43.15059839JS元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

159.00059840JU元富 

0.56

+0.04

0.56

0.56

0.56

0.54

0.55

199,000

3

10,000

196.00059841JV元富 

6.70

+0.90

6.15

6.70

6.15

6.35

6.45

733,000

9

10,000

374.00059842JW元富 

3.73

+0.21

3.95

3.95

3.66

3.63

3.66

8,000

4

10,000

33.20059843FE凱基 

0.00

0

0.00

0.00

0.00

1.44

1.49

0

0

10,000

113.50059844FF凱基 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

10,000

18.10059845FG凱基 

0.83

0

0.83

0.83

0.83

0.83

0.84

61,000

3

10,000

74.80059846FH凱基 

1.31

+0.25

1.12

1.37

1.12

1.30

1.31

3,155,000

81

10,000

290.00059847FK凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

11.15059848FL凱基 

0.00

0

0.00

0.00

0.00

4.90

4.97

0

0

10,000

93.90059849MD富邦 

0.00

0

0.00

0.00

0.00

0.73

0.83

0

0

12,000

64.00059850ME富邦 

0.00

0

0.00

0.00

0.00

2.55

2.59

0

0

12,000

265.00059851MF富邦 

1.22

+0.12

1.13

1.22

1.13

1.21

1.22

63,000

3

10,000

74.80059852第一7P 

0.00

0

0.00

0.00

0.00

3.15

3.22

0

0

10,000

93.90059853第一7Q 

0.94

0

0.96

0.96

0.94

0.90

0.93

30,000

3

30,000

79.50059854國泰8H 

0.84

+0.11

0.79

0.87

0.79

0.86

0.87

35,000

4

3,000

290.00059855國泰8J 

0.67

+0.02

0.66

0.67

0.66

0.67

0.68

10,000

5

1,000

117.50059856統一8H 

1.22

+0.18

1.07

1.39

1.07

1.22

1.25

179,000

19

15,500

13.35059857統一8J 

1.40

+0.29

1.29

1.40

1.29

1.40

1.44

55,000

9

19,000

9.00059858統一8K 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

31.95059859統一8L 

0.83

+0.02

0.73

0.84

0.72

0.83

0.85

217,000

5

17,000

79.50059860統一8M 

2.69

0

2.69

2.69

2.69

2.73

2.77

140,000

2

10,000

93.90059861統一8N 

0.00

0

0.00

0.00

0.00

2.76

2.84

0

0

18,000

26.90059862統一8P 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

59.70059863統一8Q 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

290.00059864統一8R 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

17,000

64.000598659L群益 

2.16

+0.28

1.97

2.18

1.97

2.11

2.13

169,000

25

10,000

290.000598669M群益 

0.33

+0.03

0.33

0.33

0.31

0.32

0.33

32,000

3

10,000

196.000598679N群益 

0.25

+0.02

0.25

0.25

0.25

0.23

0.24

199,000

3

10,000

15.500598689P群益 

0.33

0

0.33

0.33

0.33

0.32

0.34

30,000

2

10,000

79.800598699Q群益 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

24.450598709R群益 

3.61

+0.34

3.30

3.78

3.30

3.61

3.63

279,000

11

10,000

374.00059871AA群益 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

71.60059872AB群益 

0.00

0

0.00

0.00

0.00

3.81

3.88

0

0

10,000

87.00059873AC群益 

2.84

+0.26

2.68

2.86

2.68

2.84

2.86

298,000

14

10,000

290.00059874永豐HS 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

16,000

17.10059875永豐HT 

3.01

+0.71

2.49

3.01

2.49

3.01

3.11

6,000

2

15,000

134.50059876永豐HU 

2.09

+0.21

2.05

2.27

2.05

2.05

2.10

105,000

9

15,000

40.40059877永豐HV 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

13,000

78.70059878永豐HW 

1.46

+0.26

1.42

1.46

1.42

1.44

1.47

55,000

5

2,000

43.15059879永豐HX 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

29.50059880日盛ML 

0.02

+0.01

0.01

0.02

0.01

0.01

0.02

210,000

5

20,000

78.70059881日盛MM 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

10,000

117.50059882大華D9 

1.21

+0.56

1.28

1.28

1.11

1.10

1.13

70,000

8

10,000

0.00059883大華E1 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

0.00059884大華E2 

3.17

+0.32

2.91

3.21

2.91

2.97

2.99

643,000

7

10,000

0.00059885大華E3 

1.32

+0.08

1.37

1.37

1.32

1.35

1.37

138,000

2

10,000

0.00059886大華E4 

0.42

-0.04

0.42

0.42

0.42

0.42

0.43

70,000

1

10,000

0.00059887大華E5 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00059888JZ元富 

0.00

0

0.00

0.00

0.00

2.90

2.95

0

0

10,000

26.90059889KB元富 

1.94

+0.07

1.89

1.99

1.89

1.90

1.92

140,000

3

10,000

39.10059890KC元富 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

10,000

117.50059891FM凱基 

0.29

0

0.30

0.30

0.29

0.25

0.26

100,000

2

20,000

34.70059892FN凱基 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

20,000

78.60059893FP凱基 

0.24

+0.07

0.19

0.24

0.19

0.23

0.24

278,000

5

20,000

9.47059894FR凱基 

0.84

+0.21

0.74

0.84

0.74

0.85

0.86

115,000

4

10,000

76.80059895FS凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

20,000

11.40059896FT凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

59.70059897FU凱基 

0.10

+0.01

0.08

0.10

0.08

0.09

0.10

112,000

8

20,000

78.70059898FV凱基 

2.59

+0.64

2.17

2.59

2.17

2.56

2.57

2,000

2

10,000

957.0005989965元大 

0.98

0

0.96

0.98

0.96

0.97

0.98

170,000

3

10,000

55.5005990066元大 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

35,000

17.1005990167元大 

0.08

-0.02

0.08

0.08

0.08

0.07

0.08

30,000

1

20,000

7.8705990268元大 

1.19

0

1.19

1.19

1.19

1.13

1.14

1,000

1

30,000

79.5005990369元大 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

15.8005990470元大 

0.38

+0.02

0.38

0.38

0.38

0.35

0.37

9,000

1

10,000

33.8505990571元大 

0.63

-0.05

0.71

0.71

0.61

0.61

0.63

975,000

27

10,000

105.5005990672元大 

0.44

+0.04

0.44

0.44

0.42

0.41

0.43

417,000

8

10,000

196.0005990773元大 

1.03

+0.12

0.95

1.16

0.93

1.02

1.03

4,747,000

94

10,000

374.0005990874元大 

1.38

+0.18

1.28

1.44

1.27

1.39

1.40

1,633,000

46

10,000

290.00059909中信GS 

1.95

0

1.85

1.95

1.82

1.89

1.91

38,000

6

2,000

15.15059910中信GT 

0.74

+0.19

0.55

0.75

0.55

0.67

0.68

60,000

5

6,000

57.30059911工銀FL 

1.31

+0.03

1.35

1.35

1.31

1.27

1.31

238,000

3

5,000

10.50059912工銀FM 

0.00

0

0.00

0.00

0.00

3.13

3.18

0

0

1,000

41.30059913工銀FN 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

78.70059914工銀FP 

1.41

+0.17

1.37

1.61

1.30

1.41

1.45

744,000

37

10,000

115.00059915工銀FQ 

1.41

+0.13

1.35

1.41

1.35

1.41

1.43

51,000

2

10,000

161.50059916MG富邦 

0.00

0

0.00

0.00

0.00

2.26

2.36

0

0

15,000

113.50059917MK富邦 

1.53

+0.09

1.50

1.53

1.50

1.52

1.53

493,000

15

15,000

18.10059918MM富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

179.00059919MN富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.75059920MQ富邦 

1.79

-0.20

2.06

2.06

1.68

1.77

1.79

213,000

11

10,000

42.25059921亞東DQ 

0.30

+0.09

0.23

0.34

0.22

0.29

0.30

817,000

25

10,000

9.47059922亞東DR 

0.85

+0.17

0.68

0.98

0.67

0.88

0.89

917,000

17

10,000

13.35059923亞東DS 

0.62

+0.15

0.43

0.73

0.36

0.54

0.62

3,415,000

140

10,000

13.35059924亞東DT 

1.87

-0.16

1.85

2.09

1.84

1.88

1.90

308,000

17

10,000

25.70059925亞東DU 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

17.10059926亞東DV 

1.45

+0.13

1.44

1.45

1.44

1.42

1.43

109,000

2

10,000

31.05059927亞東DW 

1.36

0

1.36

1.36

1.36

1.36

1.44

25,000

1

10,000

10.50059928亞東DX 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

46.60059929亞東DY 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

11.40059930亞東EA 

0.02

0

0.02

0.03

0.02

0.02

0.03

176,000

4

10,000

26.15059931亞東EC 

1.46

+0.04

1.47

1.47

1.46

1.32

1.37

11,000

2

10,000

113.50059932亞東EE 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

71.60059933亞東EG 

0.22

+0.06

0.19

0.25

0.19

0.20

0.24

546,000

20

10,000

58.90059934M1兆豐 

0.04

0

0.04

0.04

0.04

0.03

0.04

40,000

3

10,000

58.90059935M2兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

9.44059936M3兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

24.00059937M4兆豐 

0.26

0

0.27

0.27

0.26

0.25

0.26

90,000

2

10,000

15.50059938M5兆豐 

4.05

+1.22

3.11

4.06

3.11

4.06

0.00

151,000

32

10,000

55.40059939M6兆豐 

2.26

+0.58

2.02

2.26

1.99

2.16

2.19

106,000

11

10,000

43.15059940M7兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

290.00059941M8兆豐 

0.97

+0.06

0.94

0.98

0.92

0.97

0.98

1,357,000

85

10,000

55.50059942M9兆豐 

1.57

0

1.57

1.57

1.57

1.41

1.48

10,000

1

10,000

12.60059943N1兆豐 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

74.80059944N3兆豐 

0.01

0

0.01

0.01

0.01

0.00

0.02

56,000

3

10,000

26.15059945N4兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

18.30059946N5兆豐 

0.52

-0.17

0.67

0.67

0.44

0.44

0.52

1,008,000

31

10,000

113.50059947N6兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

17.10059948N7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

19.6005994975元大 

1.29

+0.09

1.28

1.32

1.26

1.29

1.30

350,000

14

20,000

161.5005995076元大 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

30,000

18.3005995177元大 

0.40

+0.07

0.31

0.40

0.31

0.37

0.38

31,000

4

20,000

75.5005995278元大 

1.68

+0.15

1.62

1.80

1.56

1.73

1.75

376,000

17

20,000

347.0005995379元大 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

30,000

24.0005995480元大 

0.65

+0.04

0.64

0.67

0.64

0.64

0.65

415,000

12

20,000

55.5005995581元大 

0.67

-0.04

0.71

0.72

0.67

0.67

0.68

987,000

21

10,000

62.90059956國泰8K 

0.96

+0.43

0.81

1.00

0.81

0.86

0.91

736,000

18

4,000

16.55059957國泰8L 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

1,000

79.80059958統一8U 

0.71

+0.08

0.68

0.75

0.64

0.71

0.72

624,000

22

17,000

347.00059959中信GU 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

5,000

17.00059960中信GV 

0.00

0

0.00

0.00

0.00

3.19

3.27

0

0

3,000

26.90059961中信GW 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

6,000

74.80059962KD元富 

2.48

+0.22

2.66

2.69

2.48

2.46

2.50

625,000

9

10,000

115.00059963KE元富 

0.74

+0.01

0.74

0.74

0.74

0.68

0.69

15,000

1

10,000

105.50059964KF元富 

1.38

-0.01

1.42

1.43

1.34

1.35

1.38

735,000

18

10,000

13.55059965KG元富 

1.17

0

1.19

1.19

1.17

1.17

1.19

23,000

3

10,000

117.50059966FW凱基 

0.50

+0.14

0.50

0.50

0.44

0.46

0.47

264,000

12

10,000

24.30059967FX凱基 

0.67

+0.20

0.60

0.67

0.60

0.63

0.64

139,000

4

10,000

24.30059968FY凱基 

2.11

+0.41

2.11

2.11

2.11

2.12

2.14

20,000

1

15,000

43.15059969GA凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

20,000

78.70059970GB凱基 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

78.70059971GC凱基 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

78.70059972GD凱基 

0.96

+0.26

0.79

0.98

0.79

0.96

0.97

97,000

10

20,000

64.90059973GF凱基 

1.89

0

1.89

1.89

1.89

1.85

1.89

2,000

1

10,000

117.50059974GG凱基 

1.38

+0.07

1.38

1.38

1.38

1.36

1.39

10,000

1

12,000

79.50059975第一7R 

0.00

0

0.00

0.00

0.00

0.08

0.14

0

0

30,000

13.96059976永豐HY 

0.78

+0.10

0.73

0.80

0.73

0.78

0.79

248,000

16

10,000

290.00059977永豐HZ 

0.44

+0.05

0.41

0.49

0.41

0.42

0.43

463,000

10

10,000

49.70059978永豐IA 

1.39

+0.03

1.39

1.39

1.39

1.21

1.25

7,000

1

3,000

42.25059979永豐IB 

0.84

+0.04

0.78

0.86

0.73

0.84

0.85

545,000

17

10,000

79.50059980永豐IC 

0.10

0

0.08

0.10

0.08

0.09

0.10

51,000

2

16,000

18.30059981永豐ID 

0.88

+0.15

0.86

0.88

0.85

0.86

0.88

40,000

3

15,000

31.05059982永豐IE 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

27.90059983永豐IF 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

3,000

122.00059984AG群益 

0.30

0

0.30

0.30

0.30

0.30

0.31

396,000

4

10,000

48.10059985AH群益 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

10,000

10.50059986AI群益 

1.04

0

1.04

1.04

1.04

1.06

1.08

6,000

1

10,000

161.50059987AJ群益 

0.68

+0.07

0.68

0.68

0.68

0.68

0.70

27,000

2

10,000

161.50059988AK群益 

2.38

+0.35

2.16

2.48

2.16

2.32

2.36

63,000

6

10,000

112.00059989AL群益 

0.00

0

0.00

0.00

0.00

6.25

6.45

0

0

10,000

148.50059990AM群益 

0.28

0

0.28

0.28

0.28

0.30

0.31

5,000

1

10,000

33.15059991AN群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

57.30059992AP群益 

0.95

+0.09

0.95

0.95

0.92

0.93

0.95

396,000

4

10,000

17.45059993AQ群益 

0.59

+0.06

0.59

0.59

0.59

0.60

0.61

99,000

1

10,000

290.00059994國票9G 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

15,000

0.00059995國票2H 

1.30

+0.15

1.19

1.35

1.19

1.31

1.32

1,226,000

31

17,000

0.00059996國票3H 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

36,000

0.00059997日盛MN 

2.83

+0.63

2.55

2.91

2.55

2.80

2.83

62,000

12

12,000

43.15059998大華E7 

0.00

0

0.00

0.00

0.00

2.53

2.55

0

0

10,000

0.00059999大華E8 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

10,000

0.00060000大華E9 

1.19

-0.05

1.19

1.19

1.19

1.20

1.21

25,000

1

10,000

0.00060001大華F1 

0.00

0

0.00

0.00

0.00

2.51

2.53

0

0

10,000

0.00060002大華F2 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00060003大華F3 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00060004康和37 

0.49

0

0.49

0.49

0.49

0.48

0.49

10,000

1

10,000

0.00060005康和38 

1.41

0

1.16

1.42

1.16

1.31

1.36

213,000

17

10,000

0.00060006康和39 

3.10

+0.77

2.46

3.10

2.44

3.12

3.15

158,000

20

10,000

0.00060007亞東EJ 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

15.80060008亞東EK 

4.39

+0.19

4.39

4.39

4.39

4.44

4.49

7,000

1

10,000

161.50060009MR富邦 

0.00

0

0.00

0.00

0.00

3.59

3.60

0

0

12,000

0.00060010MT富邦 

0.16

0

0.16

0.16

0.16

0.15

0.16

30,000

2

15,000

15.80060011MU富邦 

1.17

+0.15

1.11

1.17

1.07

1.15

1.16

219,000

6

15,000

347.00060012MV富邦 

0.00

0

0.00

0.00

0.00

2.63

2.68

0

0

13,000

22.85060013MW富邦 

1.13

+0.13

1.04

1.17

1.04

1.12

1.13

767,000

29

20,000

290.00060014MX富邦 

0.26

0

0.25

0.26

0.25

0.26

0.27

13,000

2

15,000

71.60060015MY富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.75060016MZ富邦 

1.27

+0.04

1.27

1.27

1.26

1.26

1.27

286,000

8

10,000

117.50060017NA富邦 

0.69

0

0.69

0.69

0.69

0.63

0.64

10,000

1

10,000

49.70060018日盛MR 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

15,000

64.00060019日盛MS 

0.47

+0.07

0.43

0.51

0.43

0.43

0.46

236,000

8

15,000

32.00060020永昌44 

0.33

0

0.33

0.33

0.33

0.33

0.34

10,000

1

20,000

31.95060021永昌45 

1.40

0

1.40

1.40

1.40

1.37

1.40

50,000

1

20,000

35.80060022永昌46 

0.00

0

0.00

0.00

0.00

0.68

0.71

0

0

20,000

347.00060023永昌47 

0.13

-0.05

0.15

0.15

0.13

0.11

0.12

209,000

5

20,000

34.70060024永昌48 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

21.50060025永昌49 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

11.40060026永昌50 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

71.60060027永昌51 

0.00

0

0.00

0.00

0.00

3.05

0.00

0

0

20,000

55.40060028永昌52 

0.90

+0.09

0.90

0.90

0.90

0.89

0.90

99,000

1

20,000

74.80060029永昌53 

0.00

0

0.00

0.00

0.00

1.91

1.96

0

0

20,000

115.00060030統一8W 

0.92

+0.06

0.93

0.95

0.88

0.90

0.92

667,000

11

10,000

117.50060031統一8X 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

117.50060032統一8Y 

0.17

-0.01

0.17

0.17

0.17

0.17

0.18

99,000

2

10,000

62.90060033統一8Z 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

290.00060034國泰8M 

0.37

-0.01

0.38

0.38

0.37

0.37

0.38

273,000

4

1,000

27.90060035永豐IG 

1.57

+0.12

1.62

1.62

1.54

1.59

1.64

495,000

12

5,000

161.50060036永豐IH 

1.28

+0.14

1.26

1.29

1.26

1.25

1.27

201,000

8

3,000

32.35060037永豐II 

0.00

0

0.00

0.00

0.00

0.72

0.76

0

0

17,000

17.45060038永豐IJ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

17,000

17.00060039永豐IK 

0.00

0

0.00

0.00

0.00

3.25

3.35

0

0

2,000

188.00060040KH元富 

0.00

0

0.00

0.00

0.00

2.54

2.57

0

0

10,000

0.00060041KJ元富 

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

10,000

0.00060042KM元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

81.30060043KN元富 

1.42

+0.25

1.26

1.42

1.26

1.36

1.38

602,000

6

10,000

112.00060044GK凱基 

1.04

-0.11

1.09

1.09

1.04

0.99

1.04

56,000

3

30,000

113.50060045GL凱基 

0.72

-0.10

0.86

0.91

0.72

0.71

0.72

1,441,000

63

30,000

113.50060046GN凱基 

1.62

+0.27

1.38

1.83

1.30

1.58

1.62

1,284,000

26

10,000

13.35060047GP凱基 

0.00

0

0.00

0.00

0.00

0.01

0.12

0

0

10,000

46.60060048GQ凱基 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

81.30060049GR凱基 

1.28

+0.44

1.18

1.45

1.14

1.27

1.28

2,203,000

63

20,000

16.55060050GS凱基 

1.49

0

1.49

1.49

1.49

1.48

1.50

20,000

1

20,000

78.60060051GT凱基 

6.40

+0.60

6.25

6.40

6.25

6.40

6.65

6,000

2

10,000

161.50060052NC富邦 

0.31

+0.03

0.33

0.33

0.29

0.31

0.32

116,000

9

15,000

78.70060053ND富邦 

0.89

+0.06

0.88

0.89

0.88

0.90

0.91

15,000

2

20,000

161.50060054NE富邦 

0.28

+0.02

0.27

0.28

0.27

0.28

0.29

322,000

5

10,000

8.45060055NF富邦 

0.00

0

0.00

0.00

0.00

5.65

6.15

0

0

10,000

93.90060056NG富邦 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

159.00060057中信GX 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

32.00060058中信GY 

0.06

0

0.06

0.06

0.06

0.05

0.06

35,000

2

10,000

26.15060059中信GZ 

1.20

+0.21

1.12

1.23

1.11

1.20

1.21

113,000

14

6,000

0.00060060中信HA 

0.00

0

0.00

0.00

0.00

2.03

2.04

0

0

6,000

0.00060061中信HB 

0.28

+0.01

0.27

0.28

0.27

0.28

0.29

171,000

3

5,000

29.50060062中信HC 

1.66

+0.06

1.63

1.70

1.63

1.64

1.66

1,501,000

37

10,000

117.50060063大展L3 

0.38

0

0.38

0.38

0.38

0.38

0.39

10,000

1

10,000

24.30060064大展L4 

1.59

+0.18

1.66

1.66

1.59

1.54

1.57

149,000

2

10,000

374.00060065大展L5 

0.35

0

0.35

0.35

0.35

0.38

0.40

22,000

2

10,000

39.70060066大展L6 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

33.15060067大展L7 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

10,000

17.10060068大展L8 

0.10

0

0.10

0.10

0.09

0.08

0.09

396,000

4

10,000

58.9006006983元大 

0.00

0

0.00

0.00

0.00

1.66

1.69

0

0

10,000

117.50060070GU凱基 

0.36

+0.03

0.35

0.36

0.34

0.36

0.37

140,000

3

20,000

21.17060071GV凱基 

0.66

+0.09

0.60

0.70

0.58

0.65

0.66

73,000

7

10,000

75.50060072GW凱基 

0.00

0

0.00

0.00

0.00

2.28

2.33

0

0

20,000

26.1006007386元大 

0.26

+0.02

0.23

0.26

0.23

0.25

0.26

15,000

2

30,000

21.1706007487元大 

0.36

+0.02

0.34

0.36

0.34

0.35

0.36

311,000

6

25,000

21.1706007588元大 

0.54

+0.11

0.42

0.64

0.39

0.53

0.54

4,512,000

77

30,000

13.3506007689元大 

0.37

-0.03

0.37

0.37

0.37

0.39

0.40

20,000

1

20,000

27.9006007790元大 

0.97

+0.24

0.81

0.97

0.81

0.92

0.94

29,000

5

25,000

24.3006007891元大 

1.09

+0.12

1.08

1.11

1.06

1.05

1.06

179,000

11

25,000

31.0506007992元大 

0.00

0

0.00

0.00

0.00

2.22

2.28

0

0

20,000

59.8006008093元大 

0.70

+0.04

0.68

0.73

0.64

0.69

0.70

6,945,000

151

50,000

78.7006008194元大 

0.97

+0.14

0.89

1.02

0.88

0.98

0.99

424,000

30

10,000

290.00060082N8兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

32.75060083N9兆豐 

2.53

+0.59

2.31

2.66

2.23

2.52

2.54

353,000

23

10,000

0.00060084國票5H 

0.49

+0.30

0.43

0.53

0.43

0.45

0.46

1,123,000

21

23,000

0.00060085國票8H 

0.23

+0.02

0.22

0.24

0.22

0.23

0.24

753,000

12

10,000

0.00060086日盛MV 

1.81

+0.24

1.71

2.10

1.71

1.81

1.84

367,000

11

10,000

115.00060087日盛MW 

1.20

+0.38

1.06

1.22

1.04

1.19

1.20

303,000

20

20,000

9.00060088日盛MX 

0.35

+0.04

0.35

0.35

0.35

0.33

0.34

5,000

1

10,000

84.70060089日盛MY 

0.26

0

0.26

0.26

0.26

0.24

0.25

20,000

1

15,000

81.30060090日盛MZ 

0.52

+0.08

0.46

0.55

0.46

0.52

0.53

722,000

34

10,000

290.00060091日盛NA 

2.01

+0.16

2.04

2.04

2.01

2.04

2.06

55,000

2

10,000

161.50060092日盛NB 

0.00

0

0.00

0.00

0.00

4.35

4.37

0

0

10,000

374.00060093大華F4 

0.47

+0.07

0.48

0.48

0.47

0.49

0.50

6,000

2

10,000

0.00060094大華F5 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00060095大華F6 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00060096大華F7 

0.00

0

0.00

0.00

0.00

2.62

2.72

0

0

10,000

0.00060097大華F8 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00060098大華F9 

4.25

+0.30

4.25

4.25

4.25

4.41

0.00

198,000

2

10,000

0.00060099大華G1 

0.55

+0.02

0.56

0.56

0.55

0.55

0.56

64,000

3

10,000

0.00060100大華G2 

0.54

0

0.54

0.54

0.54

0.49

0.50

5,000

1

10,000

0.00060101大華G3 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00060102中信HE 

0.01

0

0.01

0.01

0.01

0.00

0.01

303,000

38

5,000

46.60060103工銀FR 

0.26

0

0.26

0.27

0.26

0.26

0.27

797,000

10

10,000

179.00060104KQ元富 

0.61

+0.19

0.49

0.64

0.49

0.58

0.59

663,000

14

10,000

24.30060105KS元富 

2.95

+0.24

2.74

2.95

2.66

3.36

3.39

36,000

4

10,000

95.00060106KT元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

46.60060107KU元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

46.60060108KV元富 

2.32

+0.05

2.32

2.32

2.32

2.28

2.31

20,000

1

10,000

26.10060109KW元富 

0.37

+0.03

0.37

0.37

0.34

0.35

0.36

91,000

6

15,000

78.70060110KX元富 

0.22

0

0.22

0.22

0.22

0.21

0.22

10,000

1

10,000

29.50060111KY元富 

0.67

+0.06

0.68

0.68

0.67

0.67

0.68

495,000

5

10,000

97.50060112LA元富 

1.31

+0.16

1.22

1.39

1.22

1.31

1.32

362,000

15

10,000

374.00060113AS群益 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

39.70060114AT群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

39.70060115AU群益 

1.03

+0.10

1.01

1.03

1.01

1.03

1.04

23,000

5

10,000

31.05060116AV群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

17.00060117AW群益 

1.67

+0.08

1.67

1.70

1.67

1.66

1.67

47,000

4

10,000

22.85060118AX群益 

0.71

+0.08

0.70

0.74

0.66

0.72

0.73

369,000

9

10,000

347.00060119BB群益 

0.10

+0.02

0.10

0.11

0.10

0.10

0.12

147,000

7

10,000

290.00060120BC群益 

0.39

+0.05

0.35

0.41

0.35

0.39

0.40

689,000

21

10,000

290.00060121BD群益 

0.00

0

0.00

0.00

0.00

1.08

1.15

0

0

15,000

113.50060122BE群益 

0.00

0

0.00

0.00

0.00

1.70

1.76

0

0

15,000

113.50060123BF群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

26.15060124BG群益 

2.02

+0.23

2.02

2.02

2.02

1.92

1.97

10,000

1

10,000

10.35060125BH群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

58.90060126BI群益 

1.69

+0.19

1.57

1.87

1.53

1.65

1.67

454,000

59

10,000

115.00060127BJ群益 

0.70

+0.12

0.65

0.82

0.65

0.69

0.70

1,427,000

33

10,000

115.00060128BK群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

27.90060129BL群益 

0.45

+0.02

0.45

0.45

0.45

0.51

0.52

2,000

1

10,000

97.30060130BM群益 

2.45

+0.47

2.32

2.50

2.32

2.42

2.43

167,000

19

10,000

0.00060131BN群益 

1.71

+0.37

1.56

1.74

1.56

1.70

1.71

39,000

4

10,000

0.00060132永豐IM 

0.43

+0.06

0.43

0.44

0.42

0.42

0.43

151,000

8

18,000

17.50060133NH富邦 

0.51

0

0.51

0.51

0.51

0.50

0.51

50,000

1

20,000

18.65060134統一9A 

0.52

0

0.52

0.52

0.52

0.53

0.54

5,000

1

10,000

290.00060135國泰8N 

0.00

0

0.00

0.00

0.00

2.22

2.27

0

0

2,000

22.85060136日盛NC 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

26.15060137日盛ND 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

39.70060138日盛NE 

0.61

+0.13

0.52

0.76

0.47

0.61

0.63

695,000

37

10,000

13.35060139日盛NF 

0.00

0

0.00

0.00

0.00

2.00

2.09

0

0

10,000

10.35060140日盛NG 

3.88

+0.85

3.33

3.88

3.24

3.85

3.88

590,000

8

10,000

957.00060141大華G4 

0.23

+0.03

0.24

0.24

0.19

0.22

0.23

343,000

20

10,000

0.00060142大華G5 

2.83

+0.25

2.73

2.83

2.73

2.92

0.00

118,000

5

10,000

0.00060143大華G6 

0.31

+0.04

0.30

0.31

0.30

0.30

0.31

797,000

9

10,000

0.00060144大華G7 

0.10

-0.02

0.10

0.10

0.10

0.10

0.11

45,000

1

10,000

0.00060145大華G8 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

0.00060146永豐IN 

0.00

0

0.00

0.00

0.00

2.63

2.70

0

0

2,000

265.00060147工銀FS 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

15.8006014895元大 

2.10

+0.21

2.12

2.35

2.10

2.07

2.10

690,000

16

16,000

115.0006014996元大 

2.52

+0.22

2.52

2.52

2.52

2.61

2.70

4,000

1

18,000

115.0006015097元大 

0.58

+0.04

0.56

0.63

0.56

0.57

0.58

525,000

11

10,000

8.45060151GZ凱基 

0.61

+0.04

0.63

0.68

0.61

0.59

0.60

312,000

5

10,000

49.70060152HA凱基 

0.00

0

0.00

0.00

0.00

3.41

3.44

0

0

10,000

87.00060153HB凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

44.20060154HC凱基 

2.76

+0.23

2.88

2.88

2.74

2.80

2.83

125,000

7

10,000

161.50060155HD凱基 

0.00

0

0.00

0.00

0.00

4.25

4.31

0

0

10,000

147.50060156LB元富 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

59.70060157LC元富 

1.33

0

1.33

1.33

1.33

1.34

1.35

99,000

1

10,000

24.45060158NK富邦 

1.46

+0.13

1.45

1.46

1.43

1.45

1.46

104,000

6

10,000

31.05060159NL富邦 

1.91

+0.24

1.91

1.91

1.91

1.91

1.94

10,000

1

15,000

112.00060160NM富邦 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

24.00060161NN富邦 

0.14

-0.04

0.14

0.14

0.14

0.14

0.15

12,000

1

15,000

7.87060162NQ富邦 

4.57

+0.47

4.57

4.88

4.57

4.56

4.57

893,000

30

10,000

374.000601631E元大 

0.00

0

0.00

0.00

0.00

2.37

2.47

0

0

20,000

147.500601641F元大 

1.76

-0.09

1.85

1.99

1.70

1.73

1.77

439,000

14

10,000

42.250601651G元大 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

32.350601661H元大 

0.50

+0.05

0.48

0.50

0.48

0.48

0.49

302,000

4

30,000

78.700601671I元大 

0.03

+0.01

0.02

0.03

0.02

0.02

0.03

400,000

24

30,000

78.700601681J元大 

0.59

+0.05

0.57

0.59

0.54

0.57

0.58

287,000

13

50,000

78.700601691K元大 

2.42

-0.03

2.42

2.42

2.42

2.42

2.50

1,000

1

20,000

236.000601701L元大 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

19.600601711M元大 

0.00

0

0.00

0.00

0.00

3.71

3.81

0

0

10,000

87.000601721N元大 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

44.200601731P元大 

0.00

0

0.00

0.00

0.00

2.57

2.58

0

0

10,000

0.00060174統一9B 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

10,000

15.15060175統一9C 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

18,500

74.80060176統一9D 

0.65

0

0.65

0.65

0.65

0.63

0.64

3,000

1

10,000

11.15060177統一9E 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

290.00060178LE元富 

3.74

+0.41

3.75

3.75

3.74

3.64

3.69

2,000

2

10,000

0.00060179LJ元富 

0.08

0

0.08

0.08

0.08

0.08

0.09

198,000

2

10,000

18.30060180LK元富 

3.61

+0.29

3.28

3.70

3.28

3.47

3.50

257,000

25

10,000

40.40060181LL元富 

0.75

+0.12

0.71

0.77

0.69

0.74

0.75

360,000

11

10,000

290.00060182LM元富 

4.43

+0.40

4.19

4.72

4.12

4.41

4.43

413,000

15

10,000

374.00060183HG凱基 

0.27

0

0.25

0.27

0.25

0.27

0.28

30,000

2

20,000

29.50060184HH凱基 

0.35

0

0.35

0.35

0.35

0.35

0.36

5,000

1

20,000

48.10060185HJ凱基 

0.00

0

0.00

0.00

0.00

2.69

2.79

0

0

10,000

95.10060186HK凱基 

0.32

0

0.32

0.32

0.32

0.37

0.38

8,000

1

10,000

39.70060187HL凱基 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

10,000

24.25060188HM凱基 

2.35

+0.40

2.05

2.36

2.05

2.36

2.39

143,000

10

10,000

957.00060189康和40 

0.00

0

0.00

0.00

0.00

2.83

2.86

0

0

10,000

0.00060190康和41 

1.35

+0.15

1.35

1.35

1.32

1.34

1.35

90,000

6

10,000

0.00060191康和42 

0.27

+0.05

0.25

0.27

0.25

0.25

0.26

220,000

5

10,000

0.00060192康和43 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

10,000

0.00060193康和44 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

0.00060194國票9H 

0.24

0

0.24

0.24

0.24

0.23

0.24

37,000

1

10,000

0.00060195國票1J 

2.66

+0.37

2.45

2.66

2.45

2.56

2.58

31,000

2

16,000

0.00060196日盛NK 

1.22

0

1.21

1.22

1.21

1.20

1.26

4,000

2

10,000

19.90060197日盛NL 

0.51

+0.12

0.45

0.51

0.45

0.53

0.54

81,000

2

10,000

57.30060198日盛NM 

0.20

+0.02

0.19

0.20

0.19

0.20

0.21

30,000

3

10,000

196.00060199日盛NN 

0.09

+0.01

0.08

0.09

0.08

0.08

0.09

169,000

3

15,000

29.50060200日盛NP 

0.02

0

0.02

0.02

0.02

0.01

0.02

2,000

2

20,000

78.70060201日盛NQ 

0.14

+0.02

0.12

0.14

0.11

0.13

0.14

89,000

6

13,000

78.70060202大華G9 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00060203大華H1 

1.74

+0.43

1.35

1.74

1.35

1.87

0.00

40,000

4

10,000

0.00060204大華H2 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00060205大華H3 

2.51

+0.44

2.35

2.55

2.30

2.63

2.70

413,000

12

10,000

0.00060206BU群益 

0.07

0

0.07

0.07

0.07

0.07

0.08

51,000

1

10,000

196.00060207BV群益 

0.43

0

0.39

0.43

0.39

0.40

0.42

328,000

10

10,000

8.45060208BX群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

179.00060209BY群益 

3.00

+0.67

2.82

3.00

2.82

3.00

3.03

30,000

3

10,000

43.15060210BZ群益 

0.00

0

0.00

0.00

0.00

6.00

6.10

0

0

10,000

374.00060211CA群益 

5.85

0

5.45

5.85

5.45

5.80

5.90

75,000

3

10,000

77.30060212CB群益 

1.46

+0.23

1.38

1.46

1.34

1.38

1.41

480,000

8

10,000

15.15060213CC群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

32.00060214CD群益 

1.99

+0.67

1.39

2.00

1.38

2.00

0.00

683,000

17

10,000

51.80060215CE群益 

0.34

0

0.34

0.34

0.34

0.33

0.34

10,000

1

10,000

64.00060216CF群益 

0.06

0

0.06

0.06

0.06

0.06

0.07

60,000

2

10,000

64.00060217CG群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

24.00060218CH群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

11.40060219CI群益 

3.02

+0.20

2.80

3.18

2.80

2.95

3.01

527,000

30

10,000

40.40060220CJ群益 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

9.44060221永豐IQ 

2.59

0

2.59

2.59

2.59

2.45

2.53

2,000

1

2,000

147.50060222永豐IR 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

17,000

97.50060223永豐IS 

0.02

0

0.02

0.02

0.02

0.01

0.05

70,000

7

15,000

46.60060224NS富邦 

0.06

0

0.05

0.06

0.05

0.03

0.05

396,000

7

10,000

15.80060225NU富邦 

0.95

+0.10

0.95

0.95

0.95

0.92

0.94

201,000

4

10,000

32.35060226亞東EM 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

159.00060227亞東EN 

1.56

+0.08

1.54

1.62

1.45

1.56

1.57

406,000

25

10,000

78.70060228亞東EP 

1.51

+0.14

1.43

1.51

1.33

1.45

1.46

352,000

9

10,000

78.70060229亞東EQ 

7.20

0

7.20

7.20

7.20

7.30

7.60

10,000

1

10,000

43.15060230亞東ER 

0.00

0

0.00

0.00

0.00

3.41

3.47

0

0

10,000

41.30060231亞東ES 

4.61

+1.08

3.81

4.61

3.81

4.61

0.00

88,000

3

10,000

55.40060232亞東ET 

5.85

0

5.65

5.85

5.65

5.65

5.85

56,000

8

10,000

374.000602331B兆豐 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

10,000

59.800602341C兆豐 

3.19

0

3.19

3.19

3.19

3.10

3.13

2,000

1

10,000

55.500602351D兆豐 

1.01

+0.17

0.92

1.01

0.92

0.99

1.00

36,000

3

10,000

290.000602361E兆豐 

0.88

+0.03

0.77

0.90

0.76

0.90

0.92

225,000

9

10,000

79.50060237中信HF 

0.74

+0.12

0.67

0.74

0.67

0.82

0.83

30,000

2

5,000

64.00060238中信HG 

0.06

0

0.07

0.08

0.06

0.06

0.07

1,333,000

25

10,000

78.70060239中信HH 

0.16

+0.02

0.16

0.16

0.15

0.15

0.16

199,000

3

10,000

78.70060240中信HJ 

2.59

+0.19

2.67

2.67

2.54

2.64

2.65

334,000

16

10,000

161.50060241中信HK 

0.23

+0.08

0.18

0.23

0.18

0.20

0.21

884,000

17

10,000

290.00060242中信HL 

1.01

+0.03

1.02

1.02

1.00

1.00

1.01

191,000

4

5,000

117.50060243工銀FV 

0.00

0

0.00

0.00

0.00

2.13

2.14

0

0

10,000

0.00060244工銀FW 

0.27

0

0.25

0.27

0.25

0.27

0.28

223,000

4

10,000

21.17060245國泰8P 

0.00

0

0.00

0.00

0.00

3.42

0.00

0

0

1,000

40.40060246國泰8Q 

2.35

+0.20

2.33

2.35

2.30

2.30

2.33

42,000

5

1,000

161.500602471T元大 

0.00

0

0.00

0.00

0.00

0.59

0.62

0

0

20,000

159.000602481U元大 

0.00

0

0.00

0.00

0.00

0.28

0.31

0

0

20,000

17.000602491V元大 

1.52

-0.37

1.90

1.99

1.52

1.53

1.63

506,000

62

20,000

113.500602501W元大 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

30,000

11.400602511X元大 

2.07

+0.23

1.90

2.13

1.90

2.08

2.10

501,000

36

10,000

290.000602521Y元大 

0.03

0

0.03

0.03

0.03

0.01

0.02

3,000

1

20,000

46.60060253LN元富 

0.16

-0.04

0.16

0.17

0.15

0.16

0.17

622,000

9

10,000

24.25060254LP元富 

0.28

0

0.28

0.28

0.28

0.28

0.29

10,000

1

10,000

32.35060255LQ元富 

0.00

0

0.00

0.00

0.00

6.35

6.45

0

0

10,000

77.30060256HN凱基 

0.53

+0.02

0.56

0.56

0.49

0.53

0.54

2,658,000

59

30,000

78.70060257HP凱基 

0.34

+0.02

0.34

0.37

0.31

0.34

0.35

2,553,000

32

30,000

78.70060258HQ凱基 

0.59

+0.04

0.61

0.63

0.59

0.59

0.60

100,000

7

20,000

78.70060259HR凱基 

1.61

+0.18

1.69

1.69

1.61

1.64

1.66

6,000

2

13,000

347.00060260HT凱基 

2.04

+0.13

1.96

2.13

1.96

2.03

2.04

804,000

42

10,000

374.00060261NY富邦 

0.00

0

0.00

0.00

0.00

6.15

6.20

0

0

10,000

148.50060262NZ富邦 

0.78

+0.04

0.78

0.78

0.78

0.73

0.74

10,000

1

10,000

59.70060263富邦01 

0.49

+0.06

0.45

0.49

0.41

0.45

0.46

1,470,000

17

15,000

78.70060264富邦03 

1.48

-0.16

1.64

1.64

1.48

1.48

1.51

23,000

6

20,000

113.50060265富邦06 

4.36

+0.96

3.88

4.36

3.88

4.31

4.36

14,000

2

10,000

957.00060266富邦08 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

179.00060267永豐IT 

0.00

0

0.00

0.00

0.00

3.10

3.20

0

0

2,000

87.00060268永豐IU 

0.53

0

0.53

0.53

0.53

0.52

0.53

30,000

1

10,000

59.70060269永豐IV 

3.06

+0.24

3.06

3.06

3.06

2.83

2.90

2,000

1

2,000

93.90060270永豐IW 

0.60

+0.05

0.56

0.60

0.56

0.61

0.62

54,000

2

10,000

48.10060271永豐IX 

0.62

+0.03

0.61

0.63

0.58

0.61

0.62

891,000

19

16,000

31.10060272永豐JA 

0.48

+0.05

0.46

0.51

0.43

0.48

0.50

240,000

9

14,000

347.00060273永豐JB 

0.00

0

0.00

0.00

0.00

1.37

1.44

0

0

14,000

112.00060274永豐JC 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

29.50060275國票3J 

0.00

0

0.00

0.00

0.00

2.49

2.54

0

0

17,000

0.00060276國票4J 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00060277國票5J 

0.08

0

0.07

0.08

0.07

0.06

0.07

2,278,000

31

25,000

0.00060278國票6J 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

0.00060279國票7J 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

19,000

0.00060280康和45 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

10,000

0.00060281康和46 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00060282康和47 

0.36

-0.01

0.36

0.36

0.36

0.34

0.35

2,000

1

10,000

0.00060283康和48 

1.84

0

1.84

1.84

1.84

1.82

1.86

1,000

1

10,000

0.00060284康和49 

2.45

+0.43

2.23

2.45

2.23

2.44

2.45

4,000

2

10,000

0.00060285康和50 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

0.00060286康和51 

0.30

+0.03

0.29

0.30

0.29

0.30

0.31

83,000

2

10,000

0.00060287康和52 

0.00

0

0.00

0.00

0.00

0.17

0.21

0

0

10,000

0.00060288康和53 

0.00

0

0.00

0.00

0.00

7.95

0.00

0

0

10,000

0.00060289康和54 

0.75

0

0.75

0.75

0.75

0.74

0.75

62,000

2

10,000

0.00060290康和55 

1.12

-0.15

1.25

1.25

1.12

1.12

1.15

901,000

14

10,000

0.00060291康和56 

0.00

0

0.00

0.00

0.00

4.66

4.76

0

0

10,000

0.00060292康和57 

0.76

+0.13

0.77

0.77

0.76

0.76

0.77

198,000

2

10,000

0.00060293康和58 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

0.00060294康和59 

1.03

+0.23

0.86

1.05

0.86

0.97

0.98

61,000

6

10,000

0.00060295日盛NV 

0.83

+0.23

0.77

0.87

0.77

0.82

0.83

399,000

6

20,000

58.70060296日盛NW 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

18,000

11.40060297日盛NX 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

17.00060298大華H4 

0.45

0

0.43

0.45

0.41

0.47

0.48

145,000

7

10,000

0.00060299大華H5 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00060300大華H6 

0.00

0

0.00

0.00

0.00

3.26

0.00

0

0

10,000

0.000603011P兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

10,000

10.500603021Q兆豐 

0.48

-0.01

0.49

0.49

0.48

0.47

0.48

120,000

3

10,000

24.15060303中信HN 

2.38

+0.10

2.28

2.45

2.28

2.37

2.38

425,000

16

4,000

265.00060304中信HP 

2.49

+0.41

2.12

2.49

2.12

2.49

2.50

265,000

14

5,000

957.000603051Z元大 

0.74

+0.11

0.67

0.77

0.67

0.73

0.74

1,452,000

40

10,000

290.000603062A元大 

0.19

0

0.21

0.21

0.19

0.18

0.19

428,000

5

10,000

24.15060307日盛NZ 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

21.17060308日盛XA 

1.82

+0.11

1.68

1.86

1.68

1.79

1.80

130,000

13

10,000

265.00060309日盛XB 

1.23

+0.18

1.12

1.31

1.12

1.29

1.30

187,000

8

10,000

290.00060310大華H8 

0.00

0

0.00

0.00

0.00

3.04

3.06

0

0

10,000

0.00060311HU凱基 

0.32

0

0.30

0.32

0.30

0.32

0.33

602,000

7

20,000

21.17060312HW凱基 

0.62

+0.04

0.62

0.65

0.56

0.61

0.62

225,000

11

20,000

78.70060313HY凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

15,000

18.30060314HZ凱基 

0.50

0

0.50

0.50

0.50

0.54

0.55

99,000

1

10,000

71.60060315JA凱基 

0.14

+0.02

0.13

0.14

0.13

0.13

0.14

157,000

4

10,000

24.00060316JB凱基 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

15,000

115.00060317亞東EU 

1.87

+0.12

1.88

1.91

1.84

1.86

1.87

138,000

11

10,000

81.30060318永昌55 

0.00

0

0.00

0.00

0.00

1.62

1.65

0

0

20,000

59.80060319永昌56 

0.34

0

0.34

0.34

0.34

0.33

0.34

99,000

1

20,000

9.47060320永昌57 

0.19

0

0.19

0.19

0.19

0.19

0.20

30,000

1

20,000

32.00060321永昌58 

0.00

0

0.00

0.00

0.00

2.97

3.05

0

0

20,000

148.50060322永昌59 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

78.70060323永昌60 

0.00

0

0.00

0.00

0.00

1.22

1.24

0

0

20,000

10.50060324永昌61 

0.00

0

0.00

0.00

0.00

2.87

2.97

0

0

20,000

113.50060325永昌62 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

58.90060326永昌63 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

75.80060327永昌64 

0.00

0

0.00

0.00

0.00

2.06

2.16

0

0

20,000

40.40060328永昌65 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

20,000

25.70060329永昌66 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

18.30060330永昌67 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

46.60060331永昌68 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

64.00060332永昌69 

0.65

0

0.65

0.65

0.65

0.62

0.64

30,000

1

20,000

24.30060333永昌70 

1.95

+0.24

1.98

1.98

1.95

1.92

1.95

20,000

2

20,000

10.35060334永昌71 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

38.50060335永昌72 

2.41

+0.30

2.41

2.41

2.41

2.29

2.34

10,000

1

20,000

12.60060336永昌73 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

7.87060337永昌74 

0.00

0

0.00

0.00

0.00

1.73

1.78

0

0

10,000

55.50060338CN群益 

3.76

+0.29

3.60

3.79

3.60

3.75

3.79

75,000

9

10,000

290.00060339CP群益 

0.00

0

0.00

0.00

0.00

1.56

1.61

0

0

10,000

122.00060340CQ群益 

6.50

-0.30

7.15

7.15

6.50

6.65

6.75

11,000

3

10,000

93.90060341CR群益 

2.23

+0.04

2.23

2.23

2.23

2.20

2.27

20,000

1

10,000

26.10060342CS群益 

0.00

0

0.00

0.00

0.00

3.90

3.92

0

0

10,000

374.00060343CT群益 

1.07

0

1.02

1.07

1.02

1.03

1.04

393,000

5

10,000

117.50060344CU群益 

0.41

-0.08

0.50

0.50

0.41

0.41

0.42

1,563,000

23

10,000

34.70060345CV群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

29.50060346CW群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

29.50060347CX群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

81.30060348CY群益 

1.66

+0.11

1.56

1.70

1.55

1.69

1.70

101,000

12

10,000

74.80060349DB群益 

1.69

+0.14

1.69

1.69

1.69

1.69

1.70

10,000

1

10,000

31.05060350永豐JD 

0.86

-0.01

0.89

0.91

0.86

0.83

0.86

7,000

3

10,000

105.50060351永豐JE 

0.35

+0.02

0.35

0.37

0.32

0.33

0.34

2,178,000

28

10,000

78.70060352永豐JF 

0.37

+0.04

0.36

0.37

0.35

0.35

0.36

166,000

8

14,000

81.30060353國泰8S 

0.11

0

0.11

0.11

0.11

0.10

0.12

50,000

2

1,000

33.85060354統一9F 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

12,100

81.30060355統一9G 

0.00

0

0.00

0.00

0.00

2.49

2.57

0

0

10,000

40.40060356統一9H 

0.60

+0.07

0.55

0.63

0.54

0.60

0.61

84,000

10

15,000

347.00060357統一9J 

2.55

+0.20

2.67

2.67

2.55

2.67

2.70

380,000

6

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

1.96

1.99

0

0

10,000

0.00060359LT元富 

4.67

+0.17

4.53

4.77

4.48

4.68

4.69

556,000

33

10,000

265.00060360LV元富 

0.29

+0.08

0.23

0.29

0.23

0.29

0.30

415,000

12

10,000

9.47060361LW元富 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

24.00060362LX元富 

0.00

0

0.00

0.00

0.00

2.41

2.43

0

0

10,000

161.50060363富邦10 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

40,000

46.60060364富邦11 

0.91

+0.04

0.91

0.92

0.91

0.91

0.92

353,000

5

10,000

97.50060365富邦13 

0.65

-0.01

0.67

0.68

0.65

0.64

0.65

170,000

7

10,000

24.15060366永豐JJ 

0.25

0

0.25

0.25

0.25

0.24

0.25

2,000

1

16,700

10.50060367永豐JK 

0.00

0

0.00

0.00

0.00

1.81

1.87

0

0

3,000

374.00060368永豐JL 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

44.20060369臺銀30 

0.37

+0.13

0.35

0.38

0.32

0.35

0.37

1,191,000

31

10,000

0.000603702B元大 

0.32

0

0.31

0.32

0.31

0.32

0.33

152,000

2

30,000

26.150603712C元大 

2.02

+0.17

1.98

2.06

1.93

2.01

2.02

4,518,000

113

20,000

161.500603722D元大 

0.60

0

0.61

0.61

0.60

0.60

0.61

155,000

3

30,000

70.20060373統一9M 

0.02

0

0.03

0.03

0.02

0.01

0.02

279,000

7

15,000

46.60060374統一9N 

0.00

0

0.00

0.00

0.00

2.05

2.09

0

0

15,000

265.00060375統一9P 

1.83

+0.01

1.83

1.83

1.83

1.74

1.79

3,000

1

16,700

13.55060376統一9Q 

0.41

+0.02

0.41

0.43

0.41

0.41

0.42

169,000

6

16,000

78.70060377統一9R 

0.00

0

0.00

0.00

0.00

1.59

1.63

0

0

10,000

22.85060378統一9S 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

19,000

17.000603791R兆豐 

0.88

+0.13

0.83

0.88

0.83

0.84

0.86

25,000

2

10,000

347.000603801S兆豐 

0.59

+0.12

0.53

0.59

0.51

0.55

0.56

275,000

8

10,000

347.000603811T兆豐 

2.57

+0.22

2.60

2.60

2.57

2.56

2.59

20,000

3

10,000

41.300603821U兆豐 

0.46

0

0.46

0.46

0.46

0.47

0.49

20,000

1

10,000

33.150603831V兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

8,000

8

10,000

78.700603841W兆豐 

1.19

0

1.21

1.21

1.19

1.16

1.19

8,000

2

10,000

15.150603851X兆豐 

0.16

0

0.16

0.16

0.16

0.16

0.17

180,000

2

10,000

27.900603861Y兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

75.800603871Z兆豐 

0.33

0

0.33

0.33

0.33

0.32

0.33

99,000

1

10,000

48.100603882A兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

31.950603892B兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

24.150603902C兆豐 

0.52

+0.02

0.52

0.52

0.52

0.51

0.52

5,000

1

10,000

59.700603912D兆豐 

1.49

+0.13

1.49

1.49

1.49

1.47

1.50

111,000

4

10,000

161.500603922F兆豐 

0.55

0

0.47

0.55

0.47

0.52

0.53

45,000

6

10,000

71.60060393日盛XC 

0.77

0

0.83

0.83

0.72

0.77

0.79

45,000

5

10,000

122.00060394大華H9 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

0.00060395大華J1 

0.64

0

0.64

0.64

0.64

0.66

0.67

5,000

1

10,000

0.00060396JC凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

17.00060397JE凱基 

0.55

+0.09

0.52

0.55

0.52

0.53

0.54

62,000

2

10,000

81.30060398JF凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

29.50060399JG凱基 

0.72

+0.06

0.67

0.75

0.67

0.74

0.75

260,000

6

20,000

74.80060400國票8J 

1.29

+0.09

1.31

1.37

1.14

1.27

1.29

808,000

45

10,000

0.00060401國票9J 

社群留言

台北旅遊新聞

台北旅遊新聞