名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059700日盛MC
0.55
+0.07
0.48
0.55
0.48
0.51
0.52
20,000
2
10,000
35.15059701日盛MD
1.62
+0.30
1.39
1.70
1.39
1.58
1.61
299,000
19
15,000
112.00059702大華C7
2.08
-0.18
2.39
2.39
2.08
2.12
2.14
25,000
4
10,000
0.00059703大華C8
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00059704大華C9
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059705大華D1
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
0.00059706HV元富
1.70
+0.10
1.74
1.74
1.69
1.68
1.70
23,000
3
2,000
78.60059707HW元富
0.73
0
0.73
0.73
0.73
0.72
0.75
297,000
3
10,000
13.35059708HX元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
25.70059709HY元富
1.75
+0.17
1.67
1.75
1.67
1.68
1.71
30,000
4
10,000
15.15059710HZ元富
5.05
+1.40
4.13
5.05
4.05
5.05
0.00
118,000
7
10,000
55.40059711JA元富
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
21.50059712JB元富
0.06
0
0.06
0.06
0.06
0.05
0.09
114,000
2
10,000
78.70059713JC元富
0.49
+0.02
0.49
0.49
0.48
0.48
0.49
100,000
4
15,000
117.50059714JD元富
0.50
+0.16
0.40
0.58
0.40
0.51
0.52
150,000
9
10,000
64.00059715JF元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
15.80059716JG元富
0.26
+0.04
0.26
0.26
0.26
0.25
0.26
60,000
1
10,000
44.20059717JH元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
15.80059718ER凱基
4.27
0
4.22
4.27
4.22
4.42
4.47
31,000
2
10,000
148.50059719ES凱基
0.00
0
0.00
0.00
0.00
1.37
1.40
0
0
10,000
13.55059720ET凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
24.15059721EU凱基
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
2,000
117.5005972241元大
0.14
-0.08
0.16
0.16
0.14
0.14
0.15
119,000
2
20,000
32.0005972342元大
0.00
0
0.00
0.00
0.00
10.40
0.00
0
0
18,000
204.0005972443元大
0.19
+0.03
0.17
0.19
0.17
0.18
0.20
35,000
3
20,000
58.90059725中信GH
0.10
0
0.11
0.11
0.09
0.09
0.11
770,000
18
10,000
161.50059726中信GK
3.93
+0.31
3.86
3.95
3.86
3.83
3.85
312,000
5
2,000
374.00059727LL富邦
0.24
+0.01
0.24
0.24
0.24
0.25
0.26
10,000
1
15,000
9.44059728LM富邦
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
2,000
236.00059729LN富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
31.95059730LP富邦
0.00
0
0.00
0.00
0.00
2.36
2.42
0
0
20,000
95.10059731LQ富邦
0.00
0
0.00
0.00
0.00
4.27
4.35
0
0
2,000
26.90059732LR富邦
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
19.60059733LS富邦
0.18
0
0.18
0.18
0.18
0.21
0.22
241,000
3
12,000
13.96059734LT富邦
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
12,000
13.9605973546元大
0.37
+0.05
0.34
0.37
0.32
0.36
0.37
1,692,000
33
20,000
21.1705973647元大
1.58
+0.16
1.50
1.66
1.44
1.59
1.60
1,234,000
28
20,000
347.0005973748元大
0.20
+0.03
0.19
0.20
0.17
0.18
0.19
340,000
8
50,000
78.7005973849元大
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
30,000
11.4005973950元大
2.15
+0.24
2.04
2.18
2.04
2.15
2.17
37,000
6
2,000
290.0005974051元大
3.29
0
3.29
3.29
3.29
3.26
3.80
2,000
1
10,000
374.0005974152元大
0.65
+0.07
0.60
0.67
0.60
0.64
0.65
67,000
6
3,000
74.80059742日盛MF
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
15.80059743大華D2
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00059744大華D3
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
2,000
0.00059745大華D4
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,000
0.00059746大華D5
1.87
+0.26
1.65
1.91
1.56
1.79
1.81
382,000
15
10,000
0.00059747JJ元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
81.30059748JK元富
0.29
0
0.29
0.29
0.29
0.27
0.28
140,000
2
10,000
24.15059749JL元富
5.10
+0.32
4.92
5.25
4.92
5.05
5.10
464,000
12
2,000
374.00059750EW凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
10,000
7.87059751EX凱基
0.00
0
0.00
0.00
0.00
2.12
2.16
0
0
10,000
15.15059752EY凱基
0.32
+0.01
0.29
0.32
0.28
0.31
0.32
711,000
10
15,000
18.30059753EZ凱基
0.00
0
0.00
0.00
0.00
4.39
4.49
0
0
2,000
40.40059754FA凱基
0.49
+0.03
0.49
0.49
0.49
0.47
0.48
8,000
1
10,000
38.50059755FB凱基
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
10,000
122.00059756FC凱基
0.35
+0.04
0.34
0.35
0.31
0.33
0.34
1,217,000
21
20,000
78.700597578X群益
0.50
+0.07
0.48
0.51
0.48
0.50
0.51
283,000
5
10,000
9.320597588Y群益
5.40
+1.69
4.19
5.40
4.19
5.40
0.00
49,000
19
10,000
55.400597598Z群益
7.05
0
7.00
7.05
7.00
6.70
6.80
397,000
5
2,000
374.000597609A群益
0.36
+0.04
0.35
0.39
0.32
0.35
0.36
2,361,000
76
10,000
78.700597619B群益
0.20
0
0.20
0.20
0.20
0.19
0.20
50,000
1
10,000
78.700597629C群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
78.700597639D群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
78.700597649E群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
78.700597659F群益
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
10,000
78.700597669G群益
5.75
0
5.35
5.75
5.35
5.40
5.45
50,000
2
10,000
374.000597679H群益
1.49
+0.17
1.42
1.54
1.41
1.50
1.51
824,000
23
10,000
290.00059768永豐HJ
0.00
0
0.00
0.00
0.00
2.95
3.04
0
0
2,000
26.90059769永豐HK
0.00
0
0.00
0.00
0.00
2.09
2.14
0
0
2,000
374.00059770永豐HL
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
14,000
71.60059771中信GL
1.38
-0.04
1.34
1.38
1.32
1.35
1.36
88,000
7
2,000
122.00059772中信GM
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
5,000
58.70059773中信GN
0.23
+0.03
0.21
0.23
0.21
0.22
0.23
100,000
7
6,000
13.96059774中信GP
0.58
+0.10
0.56
0.58
0.56
0.58
0.59
50,000
2
2,000
290.00059775統一7Y
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
11,200
78.70059776統一7Z
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
16,000
78.70059777統一8A
0.68
+0.13
0.68
0.68
0.68
0.66
0.67
1,000
1
2,000
290.00059778K5兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
13.96059779K6兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
17.00059780K7兆豐
0.68
+0.15
0.62
0.68
0.54
0.68
0.69
72,000
5
10,000
76.80059781K8兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
81.30059782K9兆豐
1.48
+0.20
1.52
1.52
1.44
1.47
1.49
547,000
32
20,000
10.35059783L1兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
7.87059784L2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
114.00059785L3兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
218,000
9
10,000
46.60059786L4兆豐
0.14
0
0.15
0.15
0.14
0.14
0.15
73,000
2
3,000
161.50059787L5兆豐
0.00
0
0.00
0.00
0.00
3.14
3.22
0
0
10,000
95.10059788L6兆豐
0.20
-0.04
0.20
0.20
0.20
0.16
0.17
99,000
1
10,000
34.70059789L7兆豐
2.33
+0.03
2.33
2.33
2.33
2.38
2.40
5,000
1
10,000
148.50059790L8兆豐
0.00
0
0.00
0.00
0.00
2.27
2.31
0
0
2,000
115.00059791L9兆豐
0.06
0
0.06
0.07
0.06
0.05
0.06
116,000
5
10,000
70.20059792LU富邦
0.22
+0.08
0.16
0.23
0.16
0.22
0.23
471,000
7
12,000
9.47059793LV富邦
1.02
+0.13
0.94
1.02
0.89
1.02
1.04
159,000
7
10,000
75.50059794LX富邦
0.00
0
0.00
0.00
0.00
2.11
2.21
0
0
15,000
12.60059795LY富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
81.30059796LZ富邦
0.00
0
0.00
0.00
0.00
3.29
3.33
0
0
15,000
87.00059797MA富邦
0.00
0
0.00
0.00
0.00
7.60
8.10
0
0
2,000
374.00059798MB富邦
2.65
+0.36
2.49
2.65
2.49
2.95
3.00
125,000
2
15,000
95.00059799MC富邦
0.00
0
0.00
0.00
0.00
1.39
1.42
0
0
2,000
122.00059800第一7M
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
105.50059801第一7N
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
50,000
0.0005980253元大
0.81
+0.03
0.80
0.84
0.75
0.81
0.82
2,977,000
118
30,000
78.7005980354元大
0.26
+0.03
0.25
0.26
0.24
0.25
0.26
1,576,000
21
30,000
78.7005980455元大
0.23
+0.01
0.20
0.24
0.20
0.22
0.23
1,165,000
22
30,000
78.7005980556元大
1.20
0
1.15
1.20
1.15
1.19
1.21
98,000
3
20,000
39.7005980657元大
0.87
+0.20
0.72
0.91
0.70
0.86
0.89
310,000
10
30,000
64.0005980758元大
3.56
+0.21
3.43
3.59
3.43
3.49
3.52
72,000
9
20,000
374.0005980859元大
0.80
+0.16
0.68
0.84
0.68
0.80
0.81
240,000
8
10,000
290.0005980960元大
1.28
+0.07
1.28
1.28
1.28
1.24
1.27
200,000
3
10,000
117.5005981061元大
0.33
+0.04
0.30
0.34
0.29
0.32
0.33
2,136,000
31
20,000
74.80059811統一8B
0.00
0
0.00
0.00
0.00
2.59
2.63
0
0
10,000
347.00059812統一8C
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
33.85059813統一8D
0.61
+0.10
0.54
0.61
0.54
0.59
0.60
18,000
4
10,000
290.00059814統一8E
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
24.15059815統一8F
1.02
+0.05
0.94
1.04
0.94
1.01
1.03
18,000
4
10,000
79.50059816統一8G
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
19,000
11.40059817國泰8F
0.00
0
0.00
0.00
0.00
2.93
2.97
0
0
1,000
374.00059818國泰8G
0.00
0
0.00
0.00
0.00
1.53
1.55
0
0
1,000
374.00059819國票5G
0.39
0
0.39
0.39
0.39
0.32
0.33
53,000
6
17,000
0.00059820國票6G
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
0.00059821國票7G
0.45
0
0.48
0.48
0.45
0.46
0.47
25,000
2
10,000
0.00059822國票8G
1.47
0
1.44
1.47
1.44
1.50
1.51
10,000
2
10,000
0.00059823日盛MH
0.30
0
0.30
0.30
0.30
0.28
0.29
99,000
1
10,000
179.00059824日盛MJ
0.08
-0.01
0.07
0.08
0.07
0.07
0.08
300,000
5
10,000
24.25059825日盛MK
4.31
+1.04
3.33
4.31
3.33
4.24
4.27
83,000
7
10,000
134.50059826大華D6
0.15
0
0.15
0.15
0.15
0.12
0.14
30,000
3
10,000
0.00059827大華D7
1.74
-0.21
1.98
2.00
1.74
1.81
1.83
173,000
5
10,000
0.00059828大華D8
2.02
+0.17
2.02
2.02
2.02
1.94
1.95
10,000
1
10,000
0.00059829康和34
0.00
0
0.00
0.00
0.00
0.07
0.14
0
0
10,000
0.00059830康和35
0.00
0
0.00
0.00
0.00
0.09
0.18
0
0
10,000
0.00059831康和36
0.00
0
0.00
0.00
0.00
2.03
2.07
0
0
10,000
0.00059832永豐HM
0.00
0
0.00
0.00
0.00
2.05
2.08
0
0
18,000
374.00059833永豐HN
0.28
+0.13
0.25
0.29
0.25
0.29
0.30
40,000
3
15,000
64.00059834永豐HQ
0.00
0
0.00
0.00
0.00
3.12
0.00
0
0
2,000
55.40059835JN元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
26.15059836JP元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
26.15059837JQ元富
0.11
0
0.13
0.13
0.11
0.10
0.12
100,000
2
10,000
74.60059838JR元富
3.19
+0.86
3.01
3.20
2.98
3.06
3.08
218,000
7
10,000
43.15059839JS元富
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
159.00059840JU元富
0.56
+0.04
0.56
0.56
0.56
0.54
0.55
199,000
3
10,000
196.00059841JV元富
6.70
+0.90
6.15
6.70
6.15
6.35
6.45
733,000
9
10,000
374.00059842JW元富
3.73
+0.21
3.95
3.95
3.66
3.63
3.66
8,000
4
10,000
33.20059843FE凱基
0.00
0
0.00
0.00
0.00
1.44
1.49
0
0
10,000
113.50059844FF凱基
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
10,000
18.10059845FG凱基
0.83
0
0.83
0.83
0.83
0.83
0.84
61,000
3
10,000
74.80059846FH凱基
1.31
+0.25
1.12
1.37
1.12
1.30
1.31
3,155,000
81
10,000
290.00059847FK凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
11.15059848FL凱基
0.00
0
0.00
0.00
0.00
4.90
4.97
0
0
10,000
93.90059849MD富邦
0.00
0
0.00
0.00
0.00
0.73
0.83
0
0
12,000
64.00059850ME富邦
0.00
0
0.00
0.00
0.00
2.55
2.59
0
0
12,000
265.00059851MF富邦
1.22
+0.12
1.13
1.22
1.13
1.21
1.22
63,000
3
10,000
74.80059852第一7P
0.00
0
0.00
0.00
0.00
3.15
3.22
0
0
10,000
93.90059853第一7Q
0.94
0
0.96
0.96
0.94
0.90
0.93
30,000
3
30,000
79.50059854國泰8H
0.84
+0.11
0.79
0.87
0.79
0.86
0.87
35,000
4
3,000
290.00059855國泰8J
0.67
+0.02
0.66
0.67
0.66
0.67
0.68
10,000
5
1,000
117.50059856統一8H
1.22
+0.18
1.07
1.39
1.07
1.22
1.25
179,000
19
15,500
13.35059857統一8J
1.40
+0.29
1.29
1.40
1.29
1.40
1.44
55,000
9
19,000
9.00059858統一8K
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
31.95059859統一8L
0.83
+0.02
0.73
0.84
0.72
0.83
0.85
217,000
5
17,000
79.50059860統一8M
2.69
0
2.69
2.69
2.69
2.73
2.77
140,000
2
10,000
93.90059861統一8N
0.00
0
0.00
0.00
0.00
2.76
2.84
0
0
18,000
26.90059862統一8P
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
59.70059863統一8Q
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
290.00059864統一8R
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
17,000
64.000598659L群益
2.16
+0.28
1.97
2.18
1.97
2.11
2.13
169,000
25
10,000
290.000598669M群益
0.33
+0.03
0.33
0.33
0.31
0.32
0.33
32,000
3
10,000
196.000598679N群益
0.25
+0.02
0.25
0.25
0.25
0.23
0.24
199,000
3
10,000
15.500598689P群益
0.33
0
0.33
0.33
0.33
0.32
0.34
30,000
2
10,000
79.800598699Q群益
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
24.450598709R群益
3.61
+0.34
3.30
3.78
3.30
3.61
3.63
279,000
11
10,000
374.00059871AA群益
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
10,000
71.60059872AB群益
0.00
0
0.00
0.00
0.00
3.81
3.88
0
0
10,000
87.00059873AC群益
2.84
+0.26
2.68
2.86
2.68
2.84
2.86
298,000
14
10,000
290.00059874永豐HS
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
16,000
17.10059875永豐HT
3.01
+0.71
2.49
3.01
2.49
3.01
3.11
6,000
2
15,000
134.50059876永豐HU
2.09
+0.21
2.05
2.27
2.05
2.05
2.10
105,000
9
15,000
40.40059877永豐HV
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
13,000
78.70059878永豐HW
1.46
+0.26
1.42
1.46
1.42
1.44
1.47
55,000
5
2,000
43.15059879永豐HX
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
29.50059880日盛ML
0.02
+0.01
0.01
0.02
0.01
0.01
0.02
210,000
5
20,000
78.70059881日盛MM
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
10,000
117.50059882大華D9
1.21
+0.56
1.28
1.28
1.11
1.10
1.13
70,000
8
10,000
0.00059883大華E1
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.00059884大華E2
3.17
+0.32
2.91
3.21
2.91
2.97
2.99
643,000
7
10,000
0.00059885大華E3
1.32
+0.08
1.37
1.37
1.32
1.35
1.37
138,000
2
10,000
0.00059886大華E4
0.42
-0.04
0.42
0.42
0.42
0.42
0.43
70,000
1
10,000
0.00059887大華E5
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00059888JZ元富
0.00
0
0.00
0.00
0.00
2.90
2.95
0
0
10,000
26.90059889KB元富
1.94
+0.07
1.89
1.99
1.89
1.90
1.92
140,000
3
10,000
39.10059890KC元富
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
10,000
117.50059891FM凱基
0.29
0
0.30
0.30
0.29
0.25
0.26
100,000
2
20,000
34.70059892FN凱基
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
20,000
78.60059893FP凱基
0.24
+0.07
0.19
0.24
0.19
0.23
0.24
278,000
5
20,000
9.47059894FR凱基
0.84
+0.21
0.74
0.84
0.74
0.85
0.86
115,000
4
10,000
76.80059895FS凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
20,000
11.40059896FT凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
59.70059897FU凱基
0.10
+0.01
0.08
0.10
0.08
0.09
0.10
112,000
8
20,000
78.70059898FV凱基
2.59
+0.64
2.17
2.59
2.17
2.56
2.57
2,000
2
10,000
957.0005989965元大
0.98
0
0.96
0.98
0.96
0.97
0.98
170,000
3
10,000
55.5005990066元大
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
35,000
17.1005990167元大
0.08
-0.02
0.08
0.08
0.08
0.07
0.08
30,000
1
20,000
7.8705990268元大
1.19
0
1.19
1.19
1.19
1.13
1.14
1,000
1
30,000
79.5005990369元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.8005990470元大
0.38
+0.02
0.38
0.38
0.38
0.35
0.37
9,000
1
10,000
33.8505990571元大
0.63
-0.05
0.71
0.71
0.61
0.61
0.63
975,000
27
10,000
105.5005990672元大
0.44
+0.04
0.44
0.44
0.42
0.41
0.43
417,000
8
10,000
196.0005990773元大
1.03
+0.12
0.95
1.16
0.93
1.02
1.03
4,747,000
94
10,000
374.0005990874元大
1.38
+0.18
1.28
1.44
1.27
1.39
1.40
1,633,000
46
10,000
290.00059909中信GS
1.95
0
1.85
1.95
1.82
1.89
1.91
38,000
6
2,000
15.15059910中信GT
0.74
+0.19
0.55
0.75
0.55
0.67
0.68
60,000
5
6,000
57.30059911工銀FL
1.31
+0.03
1.35
1.35
1.31
1.27
1.31
238,000
3
5,000
10.50059912工銀FM
0.00
0
0.00
0.00
0.00
3.13
3.18
0
0
1,000
41.30059913工銀FN
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
78.70059914工銀FP
1.41
+0.17
1.37
1.61
1.30
1.41
1.45
744,000
37
10,000
115.00059915工銀FQ
1.41
+0.13
1.35
1.41
1.35
1.41
1.43
51,000
2
10,000
161.50059916MG富邦
0.00
0
0.00
0.00
0.00
2.26
2.36
0
0
15,000
113.50059917MK富邦
1.53
+0.09
1.50
1.53
1.50
1.52
1.53
493,000
15
15,000
18.10059918MM富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
179.00059919MN富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.75059920MQ富邦
1.79
-0.20
2.06
2.06
1.68
1.77
1.79
213,000
11
10,000
42.25059921亞東DQ
0.30
+0.09
0.23
0.34
0.22
0.29
0.30
817,000
25
10,000
9.47059922亞東DR
0.85
+0.17
0.68
0.98
0.67
0.88
0.89
917,000
17
10,000
13.35059923亞東DS
0.62
+0.15
0.43
0.73
0.36
0.54
0.62
3,415,000
140
10,000
13.35059924亞東DT
1.87
-0.16
1.85
2.09
1.84
1.88
1.90
308,000
17
10,000
25.70059925亞東DU
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
17.10059926亞東DV
1.45
+0.13
1.44
1.45
1.44
1.42
1.43
109,000
2
10,000
31.05059927亞東DW
1.36
0
1.36
1.36
1.36
1.36
1.44
25,000
1
10,000
10.50059928亞東DX
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
46.60059929亞東DY
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
11.40059930亞東EA
0.02
0
0.02
0.03
0.02
0.02
0.03
176,000
4
10,000
26.15059931亞東EC
1.46
+0.04
1.47
1.47
1.46
1.32
1.37
11,000
2
10,000
113.50059932亞東EE
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
71.60059933亞東EG
0.22
+0.06
0.19
0.25
0.19
0.20
0.24
546,000
20
10,000
58.90059934M1兆豐
0.04
0
0.04
0.04
0.04
0.03
0.04
40,000
3
10,000
58.90059935M2兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
9.44059936M3兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
24.00059937M4兆豐
0.26
0
0.27
0.27
0.26
0.25
0.26
90,000
2
10,000
15.50059938M5兆豐
4.05
+1.22
3.11
4.06
3.11
4.06
0.00
151,000
32
10,000
55.40059939M6兆豐
2.26
+0.58
2.02
2.26
1.99
2.16
2.19
106,000
11
10,000
43.15059940M7兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
290.00059941M8兆豐
0.97
+0.06
0.94
0.98
0.92
0.97
0.98
1,357,000
85
10,000
55.50059942M9兆豐
1.57
0
1.57
1.57
1.57
1.41
1.48
10,000
1
10,000
12.60059943N1兆豐
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
74.80059944N3兆豐
0.01
0
0.01
0.01
0.01
0.00
0.02
56,000
3
10,000
26.15059945N4兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
18.30059946N5兆豐
0.52
-0.17
0.67
0.67
0.44
0.44
0.52
1,008,000
31
10,000
113.50059947N6兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
17.10059948N7兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
19.6005994975元大
1.29
+0.09
1.28
1.32
1.26
1.29
1.30
350,000
14
20,000
161.5005995076元大
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
30,000
18.3005995177元大
0.40
+0.07
0.31
0.40
0.31
0.37
0.38
31,000
4
20,000
75.5005995278元大
1.68
+0.15
1.62
1.80
1.56
1.73
1.75
376,000
17
20,000
347.0005995379元大
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
30,000
24.0005995480元大
0.65
+0.04
0.64
0.67
0.64
0.64
0.65
415,000
12
20,000
55.5005995581元大
0.67
-0.04
0.71
0.72
0.67
0.67
0.68
987,000
21
10,000
62.90059956國泰8K
0.96
+0.43
0.81
1.00
0.81
0.86
0.91
736,000
18
4,000
16.55059957國泰8L
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
1,000
79.80059958統一8U
0.71
+0.08
0.68
0.75
0.64
0.71
0.72
624,000
22
17,000
347.00059959中信GU
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
5,000
17.00059960中信GV
0.00
0
0.00
0.00
0.00
3.19
3.27
0
0
3,000
26.90059961中信GW
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
6,000
74.80059962KD元富
2.48
+0.22
2.66
2.69
2.48
2.46
2.50
625,000
9
10,000
115.00059963KE元富
0.74
+0.01
0.74
0.74
0.74
0.68
0.69
15,000
1
10,000
105.50059964KF元富
1.38
-0.01
1.42
1.43
1.34
1.35
1.38
735,000
18
10,000
13.55059965KG元富
1.17
0
1.19
1.19
1.17
1.17
1.19
23,000
3
10,000
117.50059966FW凱基
0.50
+0.14
0.50
0.50
0.44
0.46
0.47
264,000
12
10,000
24.30059967FX凱基
0.67
+0.20
0.60
0.67
0.60
0.63
0.64
139,000
4
10,000
24.30059968FY凱基
2.11
+0.41
2.11
2.11
2.11
2.12
2.14
20,000
1
15,000
43.15059969GA凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
20,000
78.70059970GB凱基
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
78.70059971GC凱基
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
78.70059972GD凱基
0.96
+0.26
0.79
0.98
0.79
0.96
0.97
97,000
10
20,000
64.90059973GF凱基
1.89
0
1.89
1.89
1.89
1.85
1.89
2,000
1
10,000
117.50059974GG凱基
1.38
+0.07
1.38
1.38
1.38
1.36
1.39
10,000
1
12,000
79.50059975第一7R
0.00
0
0.00
0.00
0.00
0.08
0.14
0
0
30,000
13.96059976永豐HY
0.78
+0.10
0.73
0.80
0.73
0.78
0.79
248,000
16
10,000
290.00059977永豐HZ
0.44
+0.05
0.41
0.49
0.41
0.42
0.43
463,000
10
10,000
49.70059978永豐IA
1.39
+0.03
1.39
1.39
1.39
1.21
1.25
7,000
1
3,000
42.25059979永豐IB
0.84
+0.04
0.78
0.86
0.73
0.84
0.85
545,000
17
10,000
79.50059980永豐IC
0.10
0
0.08
0.10
0.08
0.09
0.10
51,000
2
16,000
18.30059981永豐ID
0.88
+0.15
0.86
0.88
0.85
0.86
0.88
40,000
3
15,000
31.05059982永豐IE
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
27.90059983永豐IF
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
3,000
122.00059984AG群益
0.30
0
0.30
0.30
0.30
0.30
0.31
396,000
4
10,000
48.10059985AH群益
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
10,000
10.50059986AI群益
1.04
0
1.04
1.04
1.04
1.06
1.08
6,000
1
10,000
161.50059987AJ群益
0.68
+0.07
0.68
0.68
0.68
0.68
0.70
27,000
2
10,000
161.50059988AK群益
2.38
+0.35
2.16
2.48
2.16
2.32
2.36
63,000
6
10,000
112.00059989AL群益
0.00
0
0.00
0.00
0.00
6.25
6.45
0
0
10,000
148.50059990AM群益
0.28
0
0.28
0.28
0.28
0.30
0.31
5,000
1
10,000
33.15059991AN群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
57.30059992AP群益
0.95
+0.09
0.95
0.95
0.92
0.93
0.95
396,000
4
10,000
17.45059993AQ群益
0.59
+0.06
0.59
0.59
0.59
0.60
0.61
99,000
1
10,000
290.00059994國票9G
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
15,000
0.00059995國票2H
1.30
+0.15
1.19
1.35
1.19
1.31
1.32
1,226,000
31
17,000
0.00059996國票3H
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
36,000
0.00059997日盛MN
2.83
+0.63
2.55
2.91
2.55
2.80
2.83
62,000
12
12,000
43.15059998大華E7
0.00
0
0.00
0.00
0.00
2.53
2.55
0
0
10,000
0.00059999大華E8
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
10,000
0.00060000大華E9
1.19
-0.05
1.19
1.19
1.19
1.20
1.21
25,000
1
10,000
0.00060001大華F1
0.00
0
0.00
0.00
0.00
2.51
2.53
0
0
10,000
0.00060002大華F2
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00060003大華F3
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00060004康和37
0.49
0
0.49
0.49
0.49
0.48
0.49
10,000
1
10,000
0.00060005康和38
1.41
0
1.16
1.42
1.16
1.31
1.36
213,000
17
10,000
0.00060006康和39
3.10
+0.77
2.46
3.10
2.44
3.12
3.15
158,000
20
10,000
0.00060007亞東EJ
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
15.80060008亞東EK
4.39
+0.19
4.39
4.39
4.39
4.44
4.49
7,000
1
10,000
161.50060009MR富邦
0.00
0
0.00
0.00
0.00
3.59
3.60
0
0
12,000
0.00060010MT富邦
0.16
0
0.16
0.16
0.16
0.15
0.16
30,000
2
15,000
15.80060011MU富邦
1.17
+0.15
1.11
1.17
1.07
1.15
1.16
219,000
6
15,000
347.00060012MV富邦
0.00
0
0.00
0.00
0.00
2.63
2.68
0
0
13,000
22.85060013MW富邦
1.13
+0.13
1.04
1.17
1.04
1.12
1.13
767,000
29
20,000
290.00060014MX富邦
0.26
0
0.25
0.26
0.25
0.26
0.27
13,000
2
15,000
71.60060015MY富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.75060016MZ富邦
1.27
+0.04
1.27
1.27
1.26
1.26
1.27
286,000
8
10,000
117.50060017NA富邦
0.69
0
0.69
0.69
0.69
0.63
0.64
10,000
1
10,000
49.70060018日盛MR
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
15,000
64.00060019日盛MS
0.47
+0.07
0.43
0.51
0.43
0.43
0.46
236,000
8
15,000
32.00060020永昌44
0.33
0
0.33
0.33
0.33
0.33
0.34
10,000
1
20,000
31.95060021永昌45
1.40
0
1.40
1.40
1.40
1.37
1.40
50,000
1
20,000
35.80060022永昌46
0.00
0
0.00
0.00
0.00
0.68
0.71
0
0
20,000
347.00060023永昌47
0.13
-0.05
0.15
0.15
0.13
0.11
0.12
209,000
5
20,000
34.70060024永昌48
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
21.50060025永昌49
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
11.40060026永昌50
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
71.60060027永昌51
0.00
0
0.00
0.00
0.00
3.05
0.00
0
0
20,000
55.40060028永昌52
0.90
+0.09
0.90
0.90
0.90
0.89
0.90
99,000
1
20,000
74.80060029永昌53
0.00
0
0.00
0.00
0.00
1.91
1.96
0
0
20,000
115.00060030統一8W
0.92
+0.06
0.93
0.95
0.88
0.90
0.92
667,000
11
10,000
117.50060031統一8X
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
117.50060032統一8Y
0.17
-0.01
0.17
0.17
0.17
0.17
0.18
99,000
2
10,000
62.90060033統一8Z
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
290.00060034國泰8M
0.37
-0.01
0.38
0.38
0.37
0.37
0.38
273,000
4
1,000
27.90060035永豐IG
1.57
+0.12
1.62
1.62
1.54
1.59
1.64
495,000
12
5,000
161.50060036永豐IH
1.28
+0.14
1.26
1.29
1.26
1.25
1.27
201,000
8
3,000
32.35060037永豐II
0.00
0
0.00
0.00
0.00
0.72
0.76
0
0
17,000
17.45060038永豐IJ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
17,000
17.00060039永豐IK
0.00
0
0.00
0.00
0.00
3.25
3.35
0
0
2,000
188.00060040KH元富
0.00
0
0.00
0.00
0.00
2.54
2.57
0
0
10,000
0.00060041KJ元富
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
10,000
0.00060042KM元富
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
81.30060043KN元富
1.42
+0.25
1.26
1.42
1.26
1.36
1.38
602,000
6
10,000
112.00060044GK凱基
1.04
-0.11
1.09
1.09
1.04
0.99
1.04
56,000
3
30,000
113.50060045GL凱基
0.72
-0.10
0.86
0.91
0.72
0.71
0.72
1,441,000
63
30,000
113.50060046GN凱基
1.62
+0.27
1.38
1.83
1.30
1.58
1.62
1,284,000
26
10,000
13.35060047GP凱基
0.00
0
0.00
0.00
0.00
0.01
0.12
0
0
10,000
46.60060048GQ凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
81.30060049GR凱基
1.28
+0.44
1.18
1.45
1.14
1.27
1.28
2,203,000
63
20,000
16.55060050GS凱基
1.49
0
1.49
1.49
1.49
1.48
1.50
20,000
1
20,000
78.60060051GT凱基
6.40
+0.60
6.25
6.40
6.25
6.40
6.65
6,000
2
10,000
161.50060052NC富邦
0.31
+0.03
0.33
0.33
0.29
0.31
0.32
116,000
9
15,000
78.70060053ND富邦
0.89
+0.06
0.88
0.89
0.88
0.90
0.91
15,000
2
20,000
161.50060054NE富邦
0.28
+0.02
0.27
0.28
0.27
0.28
0.29
322,000
5
10,000
8.45060055NF富邦
0.00
0
0.00
0.00
0.00
5.65
6.15
0
0
10,000
93.90060056NG富邦
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
159.00060057中信GX
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
32.00060058中信GY
0.06
0
0.06
0.06
0.06
0.05
0.06
35,000
2
10,000
26.15060059中信GZ
1.20
+0.21
1.12
1.23
1.11
1.20
1.21
113,000
14
6,000
0.00060060中信HA
0.00
0
0.00
0.00
0.00
2.03
2.04
0
0
6,000
0.00060061中信HB
0.28
+0.01
0.27
0.28
0.27
0.28
0.29
171,000
3
5,000
29.50060062中信HC
1.66
+0.06
1.63
1.70
1.63
1.64
1.66
1,501,000
37
10,000
117.50060063大展L3
0.38
0
0.38
0.38
0.38
0.38
0.39
10,000
1
10,000
24.30060064大展L4
1.59
+0.18
1.66
1.66
1.59
1.54
1.57
149,000
2
10,000
374.00060065大展L5
0.35
0
0.35
0.35
0.35
0.38
0.40
22,000
2
10,000
39.70060066大展L6
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
33.15060067大展L7
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
10,000
17.10060068大展L8
0.10
0
0.10
0.10
0.09
0.08
0.09
396,000
4
10,000
58.9006006983元大
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
10,000
117.50060070GU凱基
0.36
+0.03
0.35
0.36
0.34
0.36
0.37
140,000
3
20,000
21.17060071GV凱基
0.66
+0.09
0.60
0.70
0.58
0.65
0.66
73,000
7
10,000
75.50060072GW凱基
0.00
0
0.00
0.00
0.00
2.28
2.33
0
0
20,000
26.1006007386元大
0.26
+0.02
0.23
0.26
0.23
0.25
0.26
15,000
2
30,000
21.1706007487元大
0.36
+0.02
0.34
0.36
0.34
0.35
0.36
311,000
6
25,000
21.1706007588元大
0.54
+0.11
0.42
0.64
0.39
0.53
0.54
4,512,000
77
30,000
13.3506007689元大
0.37
-0.03
0.37
0.37
0.37
0.39
0.40
20,000
1
20,000
27.9006007790元大
0.97
+0.24
0.81
0.97
0.81
0.92
0.94
29,000
5
25,000
24.3006007891元大
1.09
+0.12
1.08
1.11
1.06
1.05
1.06
179,000
11
25,000
31.0506007992元大
0.00
0
0.00
0.00
0.00
2.22
2.28
0
0
20,000
59.8006008093元大
0.70
+0.04
0.68
0.73
0.64
0.69
0.70
6,945,000
151
50,000
78.7006008194元大
0.97
+0.14
0.89
1.02
0.88
0.98
0.99
424,000
30
10,000
290.00060082N8兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
32.75060083N9兆豐
2.53
+0.59
2.31
2.66
2.23
2.52
2.54
353,000
23
10,000
0.00060084國票5H
0.49
+0.30
0.43
0.53
0.43
0.45
0.46
1,123,000
21
23,000
0.00060085國票8H
0.23
+0.02
0.22
0.24
0.22
0.23
0.24
753,000
12
10,000
0.00060086日盛MV
1.81
+0.24
1.71
2.10
1.71
1.81
1.84
367,000
11
10,000
115.00060087日盛MW
1.20
+0.38
1.06
1.22
1.04
1.19
1.20
303,000
20
20,000
9.00060088日盛MX
0.35
+0.04
0.35
0.35
0.35
0.33
0.34
5,000
1
10,000
84.70060089日盛MY
0.26
0
0.26
0.26
0.26
0.24
0.25
20,000
1
15,000
81.30060090日盛MZ
0.52
+0.08
0.46
0.55
0.46
0.52
0.53
722,000
34
10,000
290.00060091日盛NA
2.01
+0.16
2.04
2.04
2.01
2.04
2.06
55,000
2
10,000
161.50060092日盛NB
0.00
0
0.00
0.00
0.00
4.35
4.37
0
0
10,000
374.00060093大華F4
0.47
+0.07
0.48
0.48
0.47
0.49
0.50
6,000
2
10,000
0.00060094大華F5
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00060095大華F6
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00060096大華F7
0.00
0
0.00
0.00
0.00
2.62
2.72
0
0
10,000
0.00060097大華F8
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00060098大華F9
4.25
+0.30
4.25
4.25
4.25
4.41
0.00
198,000
2
10,000
0.00060099大華G1
0.55
+0.02
0.56
0.56
0.55
0.55
0.56
64,000
3
10,000
0.00060100大華G2
0.54
0
0.54
0.54
0.54
0.49
0.50
5,000
1
10,000
0.00060101大華G3
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00060102中信HE
0.01
0
0.01
0.01
0.01
0.00
0.01
303,000
38
5,000
46.60060103工銀FR
0.26
0
0.26
0.27
0.26
0.26
0.27
797,000
10
10,000
179.00060104KQ元富
0.61
+0.19
0.49
0.64
0.49
0.58
0.59
663,000
14
10,000
24.30060105KS元富
2.95
+0.24
2.74
2.95
2.66
3.36
3.39
36,000
4
10,000
95.00060106KT元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
46.60060107KU元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
46.60060108KV元富
2.32
+0.05
2.32
2.32
2.32
2.28
2.31
20,000
1
10,000
26.10060109KW元富
0.37
+0.03
0.37
0.37
0.34
0.35
0.36
91,000
6
15,000
78.70060110KX元富
0.22
0
0.22
0.22
0.22
0.21
0.22
10,000
1
10,000
29.50060111KY元富
0.67
+0.06
0.68
0.68
0.67
0.67
0.68
495,000
5
10,000
97.50060112LA元富
1.31
+0.16
1.22
1.39
1.22
1.31
1.32
362,000
15
10,000
374.00060113AS群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
39.70060114AT群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
39.70060115AU群益
1.03
+0.10
1.01
1.03
1.01
1.03
1.04
23,000
5
10,000
31.05060116AV群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
17.00060117AW群益
1.67
+0.08
1.67
1.70
1.67
1.66
1.67
47,000
4
10,000
22.85060118AX群益
0.71
+0.08
0.70
0.74
0.66
0.72
0.73
369,000
9
10,000
347.00060119BB群益
0.10
+0.02
0.10
0.11
0.10
0.10
0.12
147,000
7
10,000
290.00060120BC群益
0.39
+0.05
0.35
0.41
0.35
0.39
0.40
689,000
21
10,000
290.00060121BD群益
0.00
0
0.00
0.00
0.00
1.08
1.15
0
0
15,000
113.50060122BE群益
0.00
0
0.00
0.00
0.00
1.70
1.76
0
0
15,000
113.50060123BF群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
26.15060124BG群益
2.02
+0.23
2.02
2.02
2.02
1.92
1.97
10,000
1
10,000
10.35060125BH群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
58.90060126BI群益
1.69
+0.19
1.57
1.87
1.53
1.65
1.67
454,000
59
10,000
115.00060127BJ群益
0.70
+0.12
0.65
0.82
0.65
0.69
0.70
1,427,000
33
10,000
115.00060128BK群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
27.90060129BL群益
0.45
+0.02
0.45
0.45
0.45
0.51
0.52
2,000
1
10,000
97.30060130BM群益
2.45
+0.47
2.32
2.50
2.32
2.42
2.43
167,000
19
10,000
0.00060131BN群益
1.71
+0.37
1.56
1.74
1.56
1.70
1.71
39,000
4
10,000
0.00060132永豐IM
0.43
+0.06
0.43
0.44
0.42
0.42
0.43
151,000
8
18,000
17.50060133NH富邦
0.51
0
0.51
0.51
0.51
0.50
0.51
50,000
1
20,000
18.65060134統一9A
0.52
0
0.52
0.52
0.52
0.53
0.54
5,000
1
10,000
290.00060135國泰8N
0.00
0
0.00
0.00
0.00
2.22
2.27
0
0
2,000
22.85060136日盛NC
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
26.15060137日盛ND
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
39.70060138日盛NE
0.61
+0.13
0.52
0.76
0.47
0.61
0.63
695,000
37
10,000
13.35060139日盛NF
0.00
0
0.00
0.00
0.00
2.00
2.09
0
0
10,000
10.35060140日盛NG
3.88
+0.85
3.33
3.88
3.24
3.85
3.88
590,000
8
10,000
957.00060141大華G4
0.23
+0.03
0.24
0.24
0.19
0.22
0.23
343,000
20
10,000
0.00060142大華G5
2.83
+0.25
2.73
2.83
2.73
2.92
0.00
118,000
5
10,000
0.00060143大華G6
0.31
+0.04
0.30
0.31
0.30
0.30
0.31
797,000
9
10,000
0.00060144大華G7
0.10
-0.02
0.10
0.10
0.10
0.10
0.11
45,000
1
10,000
0.00060145大華G8
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
0.00060146永豐IN
0.00
0
0.00
0.00
0.00
2.63
2.70
0
0
2,000
265.00060147工銀FS
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
15.8006014895元大
2.10
+0.21
2.12
2.35
2.10
2.07
2.10
690,000
16
16,000
115.0006014996元大
2.52
+0.22
2.52
2.52
2.52
2.61
2.70
4,000
1
18,000
115.0006015097元大
0.58
+0.04
0.56
0.63
0.56
0.57
0.58
525,000
11
10,000
8.45060151GZ凱基
0.61
+0.04
0.63
0.68
0.61
0.59
0.60
312,000
5
10,000
49.70060152HA凱基
0.00
0
0.00
0.00
0.00
3.41
3.44
0
0
10,000
87.00060153HB凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
44.20060154HC凱基
2.76
+0.23
2.88
2.88
2.74
2.80
2.83
125,000
7
10,000
161.50060155HD凱基
0.00
0
0.00
0.00
0.00
4.25
4.31
0
0
10,000
147.50060156LB元富
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
59.70060157LC元富
1.33
0
1.33
1.33
1.33
1.34
1.35
99,000
1
10,000
24.45060158NK富邦
1.46
+0.13
1.45
1.46
1.43
1.45
1.46
104,000
6
10,000
31.05060159NL富邦
1.91
+0.24
1.91
1.91
1.91
1.91
1.94
10,000
1
15,000
112.00060160NM富邦
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
24.00060161NN富邦
0.14
-0.04
0.14
0.14
0.14
0.14
0.15
12,000
1
15,000
7.87060162NQ富邦
4.57
+0.47
4.57
4.88
4.57
4.56
4.57
893,000
30
10,000
374.000601631E元大
0.00
0
0.00
0.00
0.00
2.37
2.47
0
0
20,000
147.500601641F元大
1.76
-0.09
1.85
1.99
1.70
1.73
1.77
439,000
14
10,000
42.250601651G元大
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
32.350601661H元大
0.50
+0.05
0.48
0.50
0.48
0.48
0.49
302,000
4
30,000
78.700601671I元大
0.03
+0.01
0.02
0.03
0.02
0.02
0.03
400,000
24
30,000
78.700601681J元大
0.59
+0.05
0.57
0.59
0.54
0.57
0.58
287,000
13
50,000
78.700601691K元大
2.42
-0.03
2.42
2.42
2.42
2.42
2.50
1,000
1
20,000
236.000601701L元大
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
19.600601711M元大
0.00
0
0.00
0.00
0.00
3.71
3.81
0
0
10,000
87.000601721N元大
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
44.200601731P元大
0.00
0
0.00
0.00
0.00
2.57
2.58
0
0
10,000
0.00060174統一9B
0.00
0
0.00
0.00
0.00
1.97
2.00
0
0
10,000
15.15060175統一9C
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
18,500
74.80060176統一9D
0.65
0
0.65
0.65
0.65
0.63
0.64
3,000
1
10,000
11.15060177統一9E
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
290.00060178LE元富
3.74
+0.41
3.75
3.75
3.74
3.64
3.69
2,000
2
10,000
0.00060179LJ元富
0.08
0
0.08
0.08
0.08
0.08
0.09
198,000
2
10,000
18.30060180LK元富
3.61
+0.29
3.28
3.70
3.28
3.47
3.50
257,000
25
10,000
40.40060181LL元富
0.75
+0.12
0.71
0.77
0.69
0.74
0.75
360,000
11
10,000
290.00060182LM元富
4.43
+0.40
4.19
4.72
4.12
4.41
4.43
413,000
15
10,000
374.00060183HG凱基
0.27
0
0.25
0.27
0.25
0.27
0.28
30,000
2
20,000
29.50060184HH凱基
0.35
0
0.35
0.35
0.35
0.35
0.36
5,000
1
20,000
48.10060185HJ凱基
0.00
0
0.00
0.00
0.00
2.69
2.79
0
0
10,000
95.10060186HK凱基
0.32
0
0.32
0.32
0.32
0.37
0.38
8,000
1
10,000
39.70060187HL凱基
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
10,000
24.25060188HM凱基
2.35
+0.40
2.05
2.36
2.05
2.36
2.39
143,000
10
10,000
957.00060189康和40
0.00
0
0.00
0.00
0.00
2.83
2.86
0
0
10,000
0.00060190康和41
1.35
+0.15
1.35
1.35
1.32
1.34
1.35
90,000
6
10,000
0.00060191康和42
0.27
+0.05
0.25
0.27
0.25
0.25
0.26
220,000
5
10,000
0.00060192康和43
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
10,000
0.00060193康和44
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
0.00060194國票9H
0.24
0
0.24
0.24
0.24
0.23
0.24
37,000
1
10,000
0.00060195國票1J
2.66
+0.37
2.45
2.66
2.45
2.56
2.58
31,000
2
16,000
0.00060196日盛NK
1.22
0
1.21
1.22
1.21
1.20
1.26
4,000
2
10,000
19.90060197日盛NL
0.51
+0.12
0.45
0.51
0.45
0.53
0.54
81,000
2
10,000
57.30060198日盛NM
0.20
+0.02
0.19
0.20
0.19
0.20
0.21
30,000
3
10,000
196.00060199日盛NN
0.09
+0.01
0.08
0.09
0.08
0.08
0.09
169,000
3
15,000
29.50060200日盛NP
0.02
0
0.02
0.02
0.02
0.01
0.02
2,000
2
20,000
78.70060201日盛NQ
0.14
+0.02
0.12
0.14
0.11
0.13
0.14
89,000
6
13,000
78.70060202大華G9
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00060203大華H1
1.74
+0.43
1.35
1.74
1.35
1.87
0.00
40,000
4
10,000
0.00060204大華H2
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00060205大華H3
2.51
+0.44
2.35
2.55
2.30
2.63
2.70
413,000
12
10,000
0.00060206BU群益
0.07
0
0.07
0.07
0.07
0.07
0.08
51,000
1
10,000
196.00060207BV群益
0.43
0
0.39
0.43
0.39
0.40
0.42
328,000
10
10,000
8.45060208BX群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
179.00060209BY群益
3.00
+0.67
2.82
3.00
2.82
3.00
3.03
30,000
3
10,000
43.15060210BZ群益
0.00
0
0.00
0.00
0.00
6.00
6.10
0
0
10,000
374.00060211CA群益
5.85
0
5.45
5.85
5.45
5.80
5.90
75,000
3
10,000
77.30060212CB群益
1.46
+0.23
1.38
1.46
1.34
1.38
1.41
480,000
8
10,000
15.15060213CC群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
32.00060214CD群益
1.99
+0.67
1.39
2.00
1.38
2.00
0.00
683,000
17
10,000
51.80060215CE群益
0.34
0
0.34
0.34
0.34
0.33
0.34
10,000
1
10,000
64.00060216CF群益
0.06
0
0.06
0.06
0.06
0.06
0.07
60,000
2
10,000
64.00060217CG群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
24.00060218CH群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
11.40060219CI群益
3.02
+0.20
2.80
3.18
2.80
2.95
3.01
527,000
30
10,000
40.40060220CJ群益
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
9.44060221永豐IQ
2.59
0
2.59
2.59
2.59
2.45
2.53
2,000
1
2,000
147.50060222永豐IR
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
17,000
97.50060223永豐IS
0.02
0
0.02
0.02
0.02
0.01
0.05
70,000
7
15,000
46.60060224NS富邦
0.06
0
0.05
0.06
0.05
0.03
0.05
396,000
7
10,000
15.80060225NU富邦
0.95
+0.10
0.95
0.95
0.95
0.92
0.94
201,000
4
10,000
32.35060226亞東EM
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
159.00060227亞東EN
1.56
+0.08
1.54
1.62
1.45
1.56
1.57
406,000
25
10,000
78.70060228亞東EP
1.51
+0.14
1.43
1.51
1.33
1.45
1.46
352,000
9
10,000
78.70060229亞東EQ
7.20
0
7.20
7.20
7.20
7.30
7.60
10,000
1
10,000
43.15060230亞東ER
0.00
0
0.00
0.00
0.00
3.41
3.47
0
0
10,000
41.30060231亞東ES
4.61
+1.08
3.81
4.61
3.81
4.61
0.00
88,000
3
10,000
55.40060232亞東ET
5.85
0
5.65
5.85
5.65
5.65
5.85
56,000
8
10,000
374.000602331B兆豐
0.00
0
0.00
0.00
0.00
1.97
2.00
0
0
10,000
59.800602341C兆豐
3.19
0
3.19
3.19
3.19
3.10
3.13
2,000
1
10,000
55.500602351D兆豐
1.01
+0.17
0.92
1.01
0.92
0.99
1.00
36,000
3
10,000
290.000602361E兆豐
0.88
+0.03
0.77
0.90
0.76
0.90
0.92
225,000
9
10,000
79.50060237中信HF
0.74
+0.12
0.67
0.74
0.67
0.82
0.83
30,000
2
5,000
64.00060238中信HG
0.06
0
0.07
0.08
0.06
0.06
0.07
1,333,000
25
10,000
78.70060239中信HH
0.16
+0.02
0.16
0.16
0.15
0.15
0.16
199,000
3
10,000
78.70060240中信HJ
2.59
+0.19
2.67
2.67
2.54
2.64
2.65
334,000
16
10,000
161.50060241中信HK
0.23
+0.08
0.18
0.23
0.18
0.20
0.21
884,000
17
10,000
290.00060242中信HL
1.01
+0.03
1.02
1.02
1.00
1.00
1.01
191,000
4
5,000
117.50060243工銀FV
0.00
0
0.00
0.00
0.00
2.13
2.14
0
0
10,000
0.00060244工銀FW
0.27
0
0.25
0.27
0.25
0.27
0.28
223,000
4
10,000
21.17060245國泰8P
0.00
0
0.00
0.00
0.00
3.42
0.00
0
0
1,000
40.40060246國泰8Q
2.35
+0.20
2.33
2.35
2.30
2.30
2.33
42,000
5
1,000
161.500602471T元大
0.00
0
0.00
0.00
0.00
0.59
0.62
0
0
20,000
159.000602481U元大
0.00
0
0.00
0.00
0.00
0.28
0.31
0
0
20,000
17.000602491V元大
1.52
-0.37
1.90
1.99
1.52
1.53
1.63
506,000
62
20,000
113.500602501W元大
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
30,000
11.400602511X元大
2.07
+0.23
1.90
2.13
1.90
2.08
2.10
501,000
36
10,000
290.000602521Y元大
0.03
0
0.03
0.03
0.03
0.01
0.02
3,000
1
20,000
46.60060253LN元富
0.16
-0.04
0.16
0.17
0.15
0.16
0.17
622,000
9
10,000
24.25060254LP元富
0.28
0
0.28
0.28
0.28
0.28
0.29
10,000
1
10,000
32.35060255LQ元富
0.00
0
0.00
0.00
0.00
6.35
6.45
0
0
10,000
77.30060256HN凱基
0.53
+0.02
0.56
0.56
0.49
0.53
0.54
2,658,000
59
30,000
78.70060257HP凱基
0.34
+0.02
0.34
0.37
0.31
0.34
0.35
2,553,000
32
30,000
78.70060258HQ凱基
0.59
+0.04
0.61
0.63
0.59
0.59
0.60
100,000
7
20,000
78.70060259HR凱基
1.61
+0.18
1.69
1.69
1.61
1.64
1.66
6,000
2
13,000
347.00060260HT凱基
2.04
+0.13
1.96
2.13
1.96
2.03
2.04
804,000
42
10,000
374.00060261NY富邦
0.00
0
0.00
0.00
0.00
6.15
6.20
0
0
10,000
148.50060262NZ富邦
0.78
+0.04
0.78
0.78
0.78
0.73
0.74
10,000
1
10,000
59.70060263富邦01
0.49
+0.06
0.45
0.49
0.41
0.45
0.46
1,470,000
17
15,000
78.70060264富邦03
1.48
-0.16
1.64
1.64
1.48
1.48
1.51
23,000
6
20,000
113.50060265富邦06
4.36
+0.96
3.88
4.36
3.88
4.31
4.36
14,000
2
10,000
957.00060266富邦08
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
179.00060267永豐IT
0.00
0
0.00
0.00
0.00
3.10
3.20
0
0
2,000
87.00060268永豐IU
0.53
0
0.53
0.53
0.53
0.52
0.53
30,000
1
10,000
59.70060269永豐IV
3.06
+0.24
3.06
3.06
3.06
2.83
2.90
2,000
1
2,000
93.90060270永豐IW
0.60
+0.05
0.56
0.60
0.56
0.61
0.62
54,000
2
10,000
48.10060271永豐IX
0.62
+0.03
0.61
0.63
0.58
0.61
0.62
891,000
19
16,000
31.10060272永豐JA
0.48
+0.05
0.46
0.51
0.43
0.48
0.50
240,000
9
14,000
347.00060273永豐JB
0.00
0
0.00
0.00
0.00
1.37
1.44
0
0
14,000
112.00060274永豐JC
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
29.50060275國票3J
0.00
0
0.00
0.00
0.00
2.49
2.54
0
0
17,000
0.00060276國票4J
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00060277國票5J
0.08
0
0.07
0.08
0.07
0.06
0.07
2,278,000
31
25,000
0.00060278國票6J
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
0.00060279國票7J
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
19,000
0.00060280康和45
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
10,000
0.00060281康和46
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00060282康和47
0.36
-0.01
0.36
0.36
0.36
0.34
0.35
2,000
1
10,000
0.00060283康和48
1.84
0
1.84
1.84
1.84
1.82
1.86
1,000
1
10,000
0.00060284康和49
2.45
+0.43
2.23
2.45
2.23
2.44
2.45
4,000
2
10,000
0.00060285康和50
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
0.00060286康和51
0.30
+0.03
0.29
0.30
0.29
0.30
0.31
83,000
2
10,000
0.00060287康和52
0.00
0
0.00
0.00
0.00
0.17
0.21
0
0
10,000
0.00060288康和53
0.00
0
0.00
0.00
0.00
7.95
0.00
0
0
10,000
0.00060289康和54
0.75
0
0.75
0.75
0.75
0.74
0.75
62,000
2
10,000
0.00060290康和55
1.12
-0.15
1.25
1.25
1.12
1.12
1.15
901,000
14
10,000
0.00060291康和56
0.00
0
0.00
0.00
0.00
4.66
4.76
0
0
10,000
0.00060292康和57
0.76
+0.13
0.77
0.77
0.76
0.76
0.77
198,000
2
10,000
0.00060293康和58
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
0.00060294康和59
1.03
+0.23
0.86
1.05
0.86
0.97
0.98
61,000
6
10,000
0.00060295日盛NV
0.83
+0.23
0.77
0.87
0.77
0.82
0.83
399,000
6
20,000
58.70060296日盛NW
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
18,000
11.40060297日盛NX
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
17.00060298大華H4
0.45
0
0.43
0.45
0.41
0.47
0.48
145,000
7
10,000
0.00060299大華H5
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00060300大華H6
0.00
0
0.00
0.00
0.00
3.26
0.00
0
0
10,000
0.000603011P兆豐
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
10,000
10.500603021Q兆豐
0.48
-0.01
0.49
0.49
0.48
0.47
0.48
120,000
3
10,000
24.15060303中信HN
2.38
+0.10
2.28
2.45
2.28
2.37
2.38
425,000
16
4,000
265.00060304中信HP
2.49
+0.41
2.12
2.49
2.12
2.49
2.50
265,000
14
5,000
957.000603051Z元大
0.74
+0.11
0.67
0.77
0.67
0.73
0.74
1,452,000
40
10,000
290.000603062A元大
0.19
0
0.21
0.21
0.19
0.18
0.19
428,000
5
10,000
24.15060307日盛NZ
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
21.17060308日盛XA
1.82
+0.11
1.68
1.86
1.68
1.79
1.80
130,000
13
10,000
265.00060309日盛XB
1.23
+0.18
1.12
1.31
1.12
1.29
1.30
187,000
8
10,000
290.00060310大華H8
0.00
0
0.00
0.00
0.00
3.04
3.06
0
0
10,000
0.00060311HU凱基
0.32
0
0.30
0.32
0.30
0.32
0.33
602,000
7
20,000
21.17060312HW凱基
0.62
+0.04
0.62
0.65
0.56
0.61
0.62
225,000
11
20,000
78.70060313HY凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
15,000
18.30060314HZ凱基
0.50
0
0.50
0.50
0.50
0.54
0.55
99,000
1
10,000
71.60060315JA凱基
0.14
+0.02
0.13
0.14
0.13
0.13
0.14
157,000
4
10,000
24.00060316JB凱基
0.00
0
0.00
0.00
0.00
1.71
1.74
0
0
15,000
115.00060317亞東EU
1.87
+0.12
1.88
1.91
1.84
1.86
1.87
138,000
11
10,000
81.30060318永昌55
0.00
0
0.00
0.00
0.00
1.62
1.65
0
0
20,000
59.80060319永昌56
0.34
0
0.34
0.34
0.34
0.33
0.34
99,000
1
20,000
9.47060320永昌57
0.19
0
0.19
0.19
0.19
0.19
0.20
30,000
1
20,000
32.00060321永昌58
0.00
0
0.00
0.00
0.00
2.97
3.05
0
0
20,000
148.50060322永昌59
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
78.70060323永昌60
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
20,000
10.50060324永昌61
0.00
0
0.00
0.00
0.00
2.87
2.97
0
0
20,000
113.50060325永昌62
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
58.90060326永昌63
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
75.80060327永昌64
0.00
0
0.00
0.00
0.00
2.06
2.16
0
0
20,000
40.40060328永昌65
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
20,000
25.70060329永昌66
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
18.30060330永昌67
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
46.60060331永昌68
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
64.00060332永昌69
0.65
0
0.65
0.65
0.65
0.62
0.64
30,000
1
20,000
24.30060333永昌70
1.95
+0.24
1.98
1.98
1.95
1.92
1.95
20,000
2
20,000
10.35060334永昌71
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
38.50060335永昌72
2.41
+0.30
2.41
2.41
2.41
2.29
2.34
10,000
1
20,000
12.60060336永昌73
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
7.87060337永昌74
0.00
0
0.00
0.00
0.00
1.73
1.78
0
0
10,000
55.50060338CN群益
3.76
+0.29
3.60
3.79
3.60
3.75
3.79
75,000
9
10,000
290.00060339CP群益
0.00
0
0.00
0.00
0.00
1.56
1.61
0
0
10,000
122.00060340CQ群益
6.50
-0.30
7.15
7.15
6.50
6.65
6.75
11,000
3
10,000
93.90060341CR群益
2.23
+0.04
2.23
2.23
2.23
2.20
2.27
20,000
1
10,000
26.10060342CS群益
0.00
0
0.00
0.00
0.00
3.90
3.92
0
0
10,000
374.00060343CT群益
1.07
0
1.02
1.07
1.02
1.03
1.04
393,000
5
10,000
117.50060344CU群益
0.41
-0.08
0.50
0.50
0.41
0.41
0.42
1,563,000
23
10,000
34.70060345CV群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
29.50060346CW群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
29.50060347CX群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
81.30060348CY群益
1.66
+0.11
1.56
1.70
1.55
1.69
1.70
101,000
12
10,000
74.80060349DB群益
1.69
+0.14
1.69
1.69
1.69
1.69
1.70
10,000
1
10,000
31.05060350永豐JD
0.86
-0.01
0.89
0.91
0.86
0.83
0.86
7,000
3
10,000
105.50060351永豐JE
0.35
+0.02
0.35
0.37
0.32
0.33
0.34
2,178,000
28
10,000
78.70060352永豐JF
0.37
+0.04
0.36
0.37
0.35
0.35
0.36
166,000
8
14,000
81.30060353國泰8S
0.11
0
0.11
0.11
0.11
0.10
0.12
50,000
2
1,000
33.85060354統一9F
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
12,100
81.30060355統一9G
0.00
0
0.00
0.00
0.00
2.49
2.57
0
0
10,000
40.40060356統一9H
0.60
+0.07
0.55
0.63
0.54
0.60
0.61
84,000
10
15,000
347.00060357統一9J
2.55
+0.20
2.67
2.67
2.55
2.67
2.70
380,000
6
10,000
0.00060358LR元富
0.00
0
0.00
0.00
0.00
1.96
1.99
0
0
10,000
0.00060359LT元富
4.67
+0.17
4.53
4.77
4.48
4.68
4.69
556,000
33
10,000
265.00060360LV元富
0.29
+0.08
0.23
0.29
0.23
0.29
0.30
415,000
12
10,000
9.47060361LW元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
24.00060362LX元富
0.00
0
0.00
0.00
0.00
2.41
2.43
0
0
10,000
161.50060363富邦10
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
40,000
46.60060364富邦11
0.91
+0.04
0.91
0.92
0.91
0.91
0.92
353,000
5
10,000
97.50060365富邦13
0.65
-0.01
0.67
0.68
0.65
0.64
0.65
170,000
7
10,000
24.15060366永豐JJ
0.25
0
0.25
0.25
0.25
0.24
0.25
2,000
1
16,700
10.50060367永豐JK
0.00
0
0.00
0.00
0.00
1.81
1.87
0
0
3,000
374.00060368永豐JL
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
44.20060369臺銀30
0.37
+0.13
0.35
0.38
0.32
0.35
0.37
1,191,000
31
10,000
0.000603702B元大
0.32
0
0.31
0.32
0.31
0.32
0.33
152,000
2
30,000
26.150603712C元大
2.02
+0.17
1.98
2.06
1.93
2.01
2.02
4,518,000
113
20,000
161.500603722D元大
0.60
0
0.61
0.61
0.60
0.60
0.61
155,000
3
30,000
70.20060373統一9M
0.02
0
0.03
0.03
0.02
0.01
0.02
279,000
7
15,000
46.60060374統一9N
0.00
0
0.00
0.00
0.00
2.05
2.09
0
0
15,000
265.00060375統一9P
1.83
+0.01
1.83
1.83
1.83
1.74
1.79
3,000
1
16,700
13.55060376統一9Q
0.41
+0.02
0.41
0.43
0.41
0.41
0.42
169,000
6
16,000
78.70060377統一9R
0.00
0
0.00
0.00
0.00
1.59
1.63
0
0
10,000
22.85060378統一9S
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
19,000
17.000603791R兆豐
0.88
+0.13
0.83
0.88
0.83
0.84
0.86
25,000
2
10,000
347.000603801S兆豐
0.59
+0.12
0.53
0.59
0.51
0.55
0.56
275,000
8
10,000
347.000603811T兆豐
2.57
+0.22
2.60
2.60
2.57
2.56
2.59
20,000
3
10,000
41.300603821U兆豐
0.46
0
0.46
0.46
0.46
0.47
0.49
20,000
1
10,000
33.150603831V兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
8,000
8
10,000
78.700603841W兆豐
1.19
0
1.21
1.21
1.19
1.16
1.19
8,000
2
10,000
15.150603851X兆豐
0.16
0
0.16
0.16
0.16
0.16
0.17
180,000
2
10,000
27.900603861Y兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
75.800603871Z兆豐
0.33
0
0.33
0.33
0.33
0.32
0.33
99,000
1
10,000
48.100603882A兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
31.950603892B兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
24.150603902C兆豐
0.52
+0.02
0.52
0.52
0.52
0.51
0.52
5,000
1
10,000
59.700603912D兆豐
1.49
+0.13
1.49
1.49
1.49
1.47
1.50
111,000
4
10,000
161.500603922F兆豐
0.55
0
0.47
0.55
0.47
0.52
0.53
45,000
6
10,000
71.60060393日盛XC
0.77
0
0.83
0.83
0.72
0.77
0.79
45,000
5
10,000
122.00060394大華H9
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
0.00060395大華J1
0.64
0
0.64
0.64
0.64
0.66
0.67
5,000
1
10,000
0.00060396JC凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
17.00060397JE凱基
0.55
+0.09
0.52
0.55
0.52
0.53
0.54
62,000
2
10,000
81.30060398JF凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
29.50060399JG凱基
0.72
+0.06
0.67
0.75
0.67
0.74
0.75
260,000
6
20,000
74.80060400國票8J
1.29
+0.09
1.31
1.37
1.14
1.27
1.29
808,000
45
10,000
0.00060401國票9J
社群留言
台北旅遊新聞
台北旅遊新聞