票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
743.52
3.78
0.51
739.41
744.70
738.26
739.74AA
ALCOA INC
8.50
-0.06
-0.70
8.51
8.54
8.45
8.56AAPL
APPLE INC
428.98
-14.88
-3.35
439.15
441.00
422.38
443.86ABT
ABBOTT LABORATORIES
37.66
0.61
1.65
37.15
37.70
37.10
37.05AEP
AMERICAN ELECTRIC POWER
49.41
0.54
1.10
48.89
49.75
48.79
48.87ALL
ALLSTATE CORP
50.66
0.30
0.60
50.35
50.69
50.12
50.36AMGN
AMGEN INC
107.42
-0.52
-0.48
108.08
109.16
106.45
107.94AMZN
AMAZON.COM INC
266.55
-1.78
-0.66
267.07
269.05
264.60
268.33AVP
AVON PRODUCTS INC
23.74
0.09
0.38
23.63
23.78
23.47
23.65AXP
AMERICAN EXPRESS CO
72.78
1.27
1.78
71.33
73.04
71.33
71.51BA
BOEING CO/THE
97.02
0.91
0.95
95.68
97.47
95.68
96.11BAC
BANK OF AMERICA CORP
13.44
0.10
0.75
13.30
13.54
13.29
13.34BAX
BAXTER INTERNATIONAL INC
70.55
0.06
0.09
70.65
70.89
70.18
70.49BHI
BAKER HUGHES INC
46.01
-0.57
-1.22
46.20
46.30
45.49
46.58BK
BANK OF NEW YORK MELLON CORP
30.21
0.26
0.87
29.88
30.29
29.72
29.95BMY
BRISTOL-MYERS SQUIBB CO
44.34
2.13
5.05
42.19
45.59
42.16
42.21BRK/B
BERKSHIRE HATHAWAY INC-CL B
112.77
0.10
0.09
112.57
112.98
112.16
112.67C
CITIGROUP INC
51.34
1.25
2.50
49.93
51.45
49.91
50.09CAT
CATERPILLAR INC
87.00
-0.55
-0.63
86.86
87.17
86.45
87.55CL
COLGATE-PALMOLIVE CO
124.55
1.20
0.97
122.66
124.74
122.66
123.35CMCSA
COMCAST CORP-CLASS A
43.72
0.39
0.90
43.45
43.74
42.98
43.33COF
CAPITAL ONE FINANCIAL CORP
60.11
0.51
0.86
59.59
60.28
59.33
59.60COP
CONOCOPHILLIPS
62.42
-0.64
-1.01
62.72
62.76
61.87
63.06COST
COSTCO WHOLESALE CORP
112.85
1.77
1.59
110.86
112.95
110.70
111.39CPB
CAMPBELL SOUP CO
48.14
0.50
1.05
47.59
48.19
47.33
47.64CSCO
CISCO SYSTEMS INC
21.21
-0.06
-0.28
21.23
21.29
21.12
21.27CVS
CVS CAREMARK CORP
60.35
0.28
0.47
59.99
60.65
59.58
60.07CVX
CHEVRON CORP
123.01
-0.99
-0.80
123.48
123.58
122.61
125.00DD
DU PONT (E.I.) DE NEMOURS
55.55
0.39
0.71
55.04
55.64
55.04
55.16DELL
DELL INC
13.45
-0.01
-0.07
13.45
13.49
13.43
13.46DIS
WALT DISNEY CO/THE
67.67
0.20
0.30
67.44
67.78
67.19
67.47DOW
DOW CHEMICAL CO/THE
35.34
0.41
1.17
34.83
35.75
34.78
34.93DVN
DEVON ENERGY CORPORATION
58.76
-0.69
-1.16
58.94
59.35
58.37
59.45EMC
EMC CORP/MA
23.02
0.02
0.09
22.96
23.04
22.69
23.00ETR
ENTERGY CORP
69.61
1.53
2.25
67.95
70.44
67.91
68.08EXC
EXELON CORP
35.19
0.19
0.54
34.93
35.54
34.70
35.00F
FORD MOTOR CO
14.67
0.40
2.80
14.29
14.77
14.28
14.27FCX
FREEPORT-MCMORAN COPPER
31.76
0.19
0.60
31.25
32.09
31.17
31.57FDX
FEDEX CORP
100.28
-0.40
-0.40
100.53
100.87
99.80
100.68GD
GENERAL DYNAMICS CORP
76.61
-0.03
-0.04
76.33
76.71
75.71
76.64GE
GENERAL ELECTRIC CO
23.24
0.23
1.00
23.04
23.25
22.91
23.01GILD
GILEAD SCIENCES INC
56.37
0.12
0.21
56.50
57.10
55.09
56.25GOOG
GOOGLE INC-CL A
915.89
28.79
3.25
895.75
916.33
894.30
887.10GS
GOLDMAN SACHS GROUP INC
155.61
1.09
0.71
154.06
156.26
153.80
154.52HAL
HALLIBURTON CO
44.13
-0.07
-0.16
43.98
44.26
43.16
44.20HD
HOME DEPOT INC
77.88
0.56
0.72
77.45
78.25
77.45
77.32HNZ
HJ HEINZ CO
72.47
0.05
0.07
72.43
72.47
72.42
72.42HON
HONEYWELL INTERNATIONAL INC
79.89
0.73
0.92
78.88
79.89
78.53
79.16HPQ
HEWLETT-PACKARD CO
20.97
-0.55
-2.56
21.40
21.43
20.77
21.52IBM
INTL BUSINESS MACHINES CORP
203.32
0.11
0.05
202.28
203.66
202.07
203.21INTC
INTEL CORP
24.20
0.36
1.51
23.89
24.20
23.82
23.84JNJ
JOHNSON & JOHNSON
87.64
0.67
0.77
87.00
87.88
86.95
86.97JPM
JPMORGAN CHASE & CO
51.09
0.86
1.71
50.19
51.43
50.15
50.23KO
COCA-COLA CO/THE
42.92
0.40
0.94
42.53
43.09
42.40
42.52LMT
LOCKHEED MARTIN CORP
104.05
1.18
1.15
102.15
104.09
101.33
102.87LOW
LOWE'S COS INC
43.23
0.45
1.05
42.78
43.28
42.76
42.78MA
MASTERCARD INC-CLASS A
574.36
4.68
0.82
570.34
574.95
569.35
569.68MCD
MCDONALD'S CORP
101.95
0.75
0.74
101.37
102.03
101.31
101.20MDT
MEDTRONIC INC
50.01
0.09
0.18
49.73
50.16
49.58
49.92MET
METLIFE INC
43.04
0.28
0.65
42.62
43.11
42.21
42.76MMM
3M CO
111.50
0.91
0.82
110.40
111.69
110.30
110.59MO
ALTRIA GROUP INC
37.46
0.40
1.08
37.04
37.60
37.00
37.06MON
MONSANTO CO
109.22
1.57
1.46
107.60
109.33
107.50
107.65MRK
MERCK & CO. INC.
46.73
0.08
0.17
46.76
47.26
46.46
46.65MS
MORGAN STANLEY
24.86
0.59
2.43
24.27
24.89
24.16
24.27MSFT
MICROSOFT CORP
33.85
0.33
0.98
33.45
33.90
33.44
33.52NKE
NIKE INC -CL B
65.83
-0.08
-0.12
65.78
65.99
65.45
65.91NOV
NATIONAL OILWELL VARCO INC
68.19
0.15
0.22
67.61
68.20
66.73
68.04NSC
NORFOLK SOUTHERN CORP
80.36
0.31
0.39
79.77
80.46
79.50
80.05NWSA
NEWS CORP-CL A
33.38
-0.10
-0.30
33.31
33.41
33.06
33.48NYX
NYSE EURONEXT
40.88
-0.22
-0.54
40.63
41.31
40.63
41.10ORCL
ORACLE CORP
33.97
0.30
0.89
33.78
34.09
33.71
33.67OXY
OCCIDENTAL PETROLEUM CORP
90.93
-0.10
-0.11
90.47
91.09
89.92
91.03PEP
PEPSICO INC
84.25
0.75
0.90
83.45
84.45
83.25
83.50PFE
PFIZER INC
29.56
0.16
0.54
29.40
29.69
29.23
29.40PG
PROCTER & GAMBLE CO/THE
80.68
1.21
1.52
79.50
81.00
79.50
79.47PM
PHILIP MORRIS INTERNATIONAL
96.30
1.34
1.41
95.10
96.31
95.01
94.96QCOM
QUALCOMM INC
65.55
0.23
0.35
65.33
65.60
65.05
65.32RF
REGIONS FINANCIAL CORP
9.14
0.14
1.56
9.00
9.19
8.95
9.00RTN
RAYTHEON COMPANY
65.77
1.13
1.75
64.42
65.77
64.31
64.64S
SPRINT NEXTEL CORP
7.25
-0.01
-0.14
7.25
7.33
7.22
7.26SLB
SCHLUMBERGER LTD
75.68
-1.18
-1.54
75.73
76.23
74.97
76.86SO
SOUTHERN CO/THE
46.66
0.40
0.86
46.27
47.04
46.13
46.26T
AT&T INC
37.53
0.30
0.81
37.36
37.83
37.30
37.23TGT
TARGET CORP
70.39
0.95
1.37
69.62
70.47
69.52
69.44TWX
TIME WARNER INC
61.13
-0.14
-0.23
61.01
61.21
60.75
61.27UNH
UNITEDHEALTH GROUP INC
61.61
-0.12
-0.19
61.65
62.27
61.17
61.73UPS
UNITED PARCEL SERVICE-CL B
88.60
0.20
0.23
88.34
88.68
88.11
88.40USB
US BANCORP
34.34
0.45
1.33
33.84
34.36
33.73
33.89UTX
UNITED TECHNOLOGIES CORP
95.81
0.42
0.44
95.47
95.87
94.79
95.93VZ
VERIZON COMMUNICATIONS INC
53.60
0.43
0.81
53.08
53.66
52.80
53.17WAG
WALGREEN CO
50.03
0.44
0.89
49.14
50.49
49.14
49.59WFC
WELLS FARGO & CO
39.30
0.54
1.39
38.74
39.38
38.61
38.76WMB
WILLIAMS COS INC
36.74
0.11
0.30
36.62
36.92
36.31
36.63WMT
WAL-MART STORES INC
79.86
1.08
1.37
78.80
79.96
78.69
78.78WY
WEYERHAEUSER CO
32.35
0.09
0.28
32.16
32.36
31.92
32.26XOM
EXXON MOBIL CORP
91.24
0.13
0.14
90.71
91.32
90.43
91.11XRX
XEROX CORP
9.00
0.08
0.90
8.94
9.01
8.92
8.92