回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 100成份股收盤指數

中央商情網/ 2013.05.16 00:00
2013年 5月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

743.52

3.78

0.51

739.41

744.70

738.26

739.74AA

ALCOA INC

8.50

-0.06

-0.70

8.51

8.54

8.45

8.56AAPL

APPLE INC

428.98

-14.88

-3.35

439.15

441.00

422.38

443.86ABT

ABBOTT LABORATORIES

37.66

0.61

1.65

37.15

37.70

37.10

37.05AEP

AMERICAN ELECTRIC POWER

49.41

0.54

1.10

48.89

49.75

48.79

48.87ALL

ALLSTATE CORP

50.66

0.30

0.60

50.35

50.69

50.12

50.36AMGN

AMGEN INC

107.42

-0.52

-0.48

108.08

109.16

106.45

107.94AMZN

AMAZON.COM INC

266.55

-1.78

-0.66

267.07

269.05

264.60

268.33AVP

AVON PRODUCTS INC

23.74

0.09

0.38

23.63

23.78

23.47

23.65AXP

AMERICAN EXPRESS CO

72.78

1.27

1.78

71.33

73.04

71.33

71.51BA

BOEING CO/THE

97.02

0.91

0.95

95.68

97.47

95.68

96.11BAC

BANK OF AMERICA CORP

13.44

0.10

0.75

13.30

13.54

13.29

13.34BAX

BAXTER INTERNATIONAL INC

70.55

0.06

0.09

70.65

70.89

70.18

70.49BHI

BAKER HUGHES INC

46.01

-0.57

-1.22

46.20

46.30

45.49

46.58BK

BANK OF NEW YORK MELLON CORP

30.21

0.26

0.87

29.88

30.29

29.72

29.95BMY

BRISTOL-MYERS SQUIBB CO

44.34

2.13

5.05

42.19

45.59

42.16

42.21BRK/B

BERKSHIRE HATHAWAY INC-CL B

112.77

0.10

0.09

112.57

112.98

112.16

112.67C

CITIGROUP INC

51.34

1.25

2.50

49.93

51.45

49.91

50.09CAT

CATERPILLAR INC

87.00

-0.55

-0.63

86.86

87.17

86.45

87.55CL

COLGATE-PALMOLIVE CO

124.55

1.20

0.97

122.66

124.74

122.66

123.35CMCSA

COMCAST CORP-CLASS A

43.72

0.39

0.90

43.45

43.74

42.98

43.33COF

CAPITAL ONE FINANCIAL CORP

60.11

0.51

0.86

59.59

60.28

59.33

59.60COP

CONOCOPHILLIPS

62.42

-0.64

-1.01

62.72

62.76

61.87

63.06COST

COSTCO WHOLESALE CORP

112.85

1.77

1.59

110.86

112.95

110.70

111.39CPB

CAMPBELL SOUP CO

48.14

0.50

1.05

47.59

48.19

47.33

47.64CSCO

CISCO SYSTEMS INC

21.21

-0.06

-0.28

21.23

21.29

21.12

21.27CVS

CVS CAREMARK CORP

60.35

0.28

0.47

59.99

60.65

59.58

60.07CVX

CHEVRON CORP

123.01

-0.99

-0.80

123.48

123.58

122.61

125.00DD

DU PONT (E.I.) DE NEMOURS

55.55

0.39

0.71

55.04

55.64

55.04

55.16DELL

DELL INC

13.45

-0.01

-0.07

13.45

13.49

13.43

13.46DIS

WALT DISNEY CO/THE

67.67

0.20

0.30

67.44

67.78

67.19

67.47DOW

DOW CHEMICAL CO/THE

35.34

0.41

1.17

34.83

35.75

34.78

34.93DVN

DEVON ENERGY CORPORATION

58.76

-0.69

-1.16

58.94

59.35

58.37

59.45EMC

EMC CORP/MA

23.02

0.02

0.09

22.96

23.04

22.69

23.00ETR

ENTERGY CORP

69.61

1.53

2.25

67.95

70.44

67.91

68.08EXC

EXELON CORP

35.19

0.19

0.54

34.93

35.54

34.70

35.00F

FORD MOTOR CO

14.67

0.40

2.80

14.29

14.77

14.28

14.27FCX

FREEPORT-MCMORAN COPPER

31.76

0.19

0.60

31.25

32.09

31.17

31.57FDX

FEDEX CORP

100.28

-0.40

-0.40

100.53

100.87

99.80

100.68GD

GENERAL DYNAMICS CORP

76.61

-0.03

-0.04

76.33

76.71

75.71

76.64GE

GENERAL ELECTRIC CO

23.24

0.23

1.00

23.04

23.25

22.91

23.01GILD

GILEAD SCIENCES INC

56.37

0.12

0.21

56.50

57.10

55.09

56.25GOOG

GOOGLE INC-CL A

915.89

28.79

3.25

895.75

916.33

894.30

887.10GS

GOLDMAN SACHS GROUP INC

155.61

1.09

0.71

154.06

156.26

153.80

154.52HAL

HALLIBURTON CO

44.13

-0.07

-0.16

43.98

44.26

43.16

44.20HD

HOME DEPOT INC

77.88

0.56

0.72

77.45

78.25

77.45

77.32HNZ

HJ HEINZ CO

72.47

0.05

0.07

72.43

72.47

72.42

72.42HON

HONEYWELL INTERNATIONAL INC

79.89

0.73

0.92

78.88

79.89

78.53

79.16HPQ

HEWLETT-PACKARD CO

20.97

-0.55

-2.56

21.40

21.43

20.77

21.52IBM

INTL BUSINESS MACHINES CORP

203.32

0.11

0.05

202.28

203.66

202.07

203.21INTC

INTEL CORP

24.20

0.36

1.51

23.89

24.20

23.82

23.84JNJ

JOHNSON & JOHNSON

87.64

0.67

0.77

87.00

87.88

86.95

86.97JPM

JPMORGAN CHASE & CO

51.09

0.86

1.71

50.19

51.43

50.15

50.23KO

COCA-COLA CO/THE

42.92

0.40

0.94

42.53

43.09

42.40

42.52LMT

LOCKHEED MARTIN CORP

104.05

1.18

1.15

102.15

104.09

101.33

102.87LOW

LOWE'S COS INC

43.23

0.45

1.05

42.78

43.28

42.76

42.78MA

MASTERCARD INC-CLASS A

574.36

4.68

0.82

570.34

574.95

569.35

569.68MCD

MCDONALD'S CORP

101.95

0.75

0.74

101.37

102.03

101.31

101.20MDT

MEDTRONIC INC

50.01

0.09

0.18

49.73

50.16

49.58

49.92MET

METLIFE INC

43.04

0.28

0.65

42.62

43.11

42.21

42.76MMM

3M CO

111.50

0.91

0.82

110.40

111.69

110.30

110.59MO

ALTRIA GROUP INC

37.46

0.40

1.08

37.04

37.60

37.00

37.06MON

MONSANTO CO

109.22

1.57

1.46

107.60

109.33

107.50

107.65MRK

MERCK & CO. INC.

46.73

0.08

0.17

46.76

47.26

46.46

46.65MS

MORGAN STANLEY

24.86

0.59

2.43

24.27

24.89

24.16

24.27MSFT

MICROSOFT CORP

33.85

0.33

0.98

33.45

33.90

33.44

33.52NKE

NIKE INC -CL B

65.83

-0.08

-0.12

65.78

65.99

65.45

65.91NOV

NATIONAL OILWELL VARCO INC

68.19

0.15

0.22

67.61

68.20

66.73

68.04NSC

NORFOLK SOUTHERN CORP

80.36

0.31

0.39

79.77

80.46

79.50

80.05NWSA

NEWS CORP-CL A

33.38

-0.10

-0.30

33.31

33.41

33.06

33.48NYX

NYSE EURONEXT

40.88

-0.22

-0.54

40.63

41.31

40.63

41.10ORCL

ORACLE CORP

33.97

0.30

0.89

33.78

34.09

33.71

33.67OXY

OCCIDENTAL PETROLEUM CORP

90.93

-0.10

-0.11

90.47

91.09

89.92

91.03PEP

PEPSICO INC

84.25

0.75

0.90

83.45

84.45

83.25

83.50PFE

PFIZER INC

29.56

0.16

0.54

29.40

29.69

29.23

29.40PG

PROCTER & GAMBLE CO/THE

80.68

1.21

1.52

79.50

81.00

79.50

79.47PM

PHILIP MORRIS INTERNATIONAL

96.30

1.34

1.41

95.10

96.31

95.01

94.96QCOM

QUALCOMM INC

65.55

0.23

0.35

65.33

65.60

65.05

65.32RF

REGIONS FINANCIAL CORP

9.14

0.14

1.56

9.00

9.19

8.95

9.00RTN

RAYTHEON COMPANY

65.77

1.13

1.75

64.42

65.77

64.31

64.64S

SPRINT NEXTEL CORP

7.25

-0.01

-0.14

7.25

7.33

7.22

7.26SLB

SCHLUMBERGER LTD

75.68

-1.18

-1.54

75.73

76.23

74.97

76.86SO

SOUTHERN CO/THE

46.66

0.40

0.86

46.27

47.04

46.13

46.26T

AT&T INC

37.53

0.30

0.81

37.36

37.83

37.30

37.23TGT

TARGET CORP

70.39

0.95

1.37

69.62

70.47

69.52

69.44TWX

TIME WARNER INC

61.13

-0.14

-0.23

61.01

61.21

60.75

61.27UNH

UNITEDHEALTH GROUP INC

61.61

-0.12

-0.19

61.65

62.27

61.17

61.73UPS

UNITED PARCEL SERVICE-CL B

88.60

0.20

0.23

88.34

88.68

88.11

88.40USB

US BANCORP

34.34

0.45

1.33

33.84

34.36

33.73

33.89UTX

UNITED TECHNOLOGIES CORP

95.81

0.42

0.44

95.47

95.87

94.79

95.93VZ

VERIZON COMMUNICATIONS INC

53.60

0.43

0.81

53.08

53.66

52.80

53.17WAG

WALGREEN CO

50.03

0.44

0.89

49.14

50.49

49.14

49.59WFC

WELLS FARGO & CO

39.30

0.54

1.39

38.74

39.38

38.61

38.76WMB

WILLIAMS COS INC

36.74

0.11

0.30

36.62

36.92

36.31

36.63WMT

WAL-MART STORES INC

79.86

1.08

1.37

78.80

79.96

78.69

78.78WY

WEYERHAEUSER CO

32.35

0.09

0.28

32.16

32.36

31.92

32.26XOM

EXXON MOBIL CORP

91.24

0.13

0.14

90.71

91.32

90.43

91.11XRX

XEROX CORP

9.00

0.08

0.90

8.94

9.01

8.92

8.92

社群留言