間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:01:27
Nymx原油近月期貨
93.3700
-0.8500
94.210019:00:54
ICE WTI原油近月期貨
93.3800
-0.8400
94.210019:00:19
ICE布蘭特原油近月期貨
102.4100
-0.1800
102.600019:01:20
Nymex天然氣近月期貨
4.0400
0.0160
4.024019:01:20
Nymex汽油近月期貨
283.7200
0.0700
283.760019:01:26
Nymex熱燃油近月期貨
285.5900
-1.6500
287.3000【貴金屬】19:11:31
黃金現貨
1,411.4300
-13.44001,425.400018:34:35
COMEX黃金近月期貨
1,411.2000
-13.50001,424.700019:11:28
白銀現貨
22.9785
-0.4545
23.409518:49:21
COMEX白銀近月期貨
22.8950
-0.4700
23.3650【農業】19:01:20
CBOT玉米近月期貨
651.0000
-1.5000
652.500019:00:17
CBOT小麥近月期貨
705.7500
-5.0000
710.750018:59:20
CBOT黃豆近月期貨
1,410.0000
-4.75001,414.750018:05:59
CBOT糙米近月期貨
15.3250
-0.0400
15.365019:00:22
CME瘦肉豬近月期貨
92.7000
0.1750
92.6000