回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場收盤行情(含盤後) 2013 年 05月 14日(3)

中央商情網/ 2013.05.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比0617003H永豐 

0.63

-0.05

0.68

0.69

0.62

0.63

0.64

1,216,000

43

14,000

79.200617013I永豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

14,000

23.450617023J永豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

14,000

23.900617033K永豐 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

14,000

69.200617043L永豐 

1.00

0

1.06

1.06

0.99

1.00

1.01

449,000

12

10,000

48.050617053N永豐 

1.27

-0.01

1.27

1.27

1.27

1.37

1.38

7,000

1

8,000

850.00061706IJ群益 

3.46

-0.06

3.66

3.66

3.46

3.38

3.42

205,000

4

10,000

50.00061707IK群益 

1.75

-0.16

1.78

2.02

1.67

1.75

1.78

1,875,000

72

10,000

95.50061708IL群益 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

24.50061709IM群益 

1.36

0

1.36

1.36

1.36

1.32

1.33

20,000

1

10,000

48.05061710IQ群益 

0.00

0

0.00

0.00

0.00

2.93

2.98

0

0

10,000

32.20061711臺銀34 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

0.00061712中信MC 

0.00

0

0.00

0.00

0.00

2.82

2.83

0

0

7,000

0.00061713中信MD 

1.04

-0.20

1.21

1.21

1.04

1.08

1.09

117,000

15

6,000

142.50061714中信ME 

1.63

0

1.69

1.69

1.63

1.60

1.61

20,000

2

5,000

37.55061715富邦B9 

1.51

+0.32

1.37

1.57

1.35

1.49

1.50

685,000

18

15,000

62.70061716富邦C1 

1.27

-0.09

1.38

1.38

1.25

1.26

1.27

3,112,000

53

15,000

79.20061717富邦C4 

2.65

-0.05

2.65

2.65

2.65

2.61

2.63

5,000

1

15,000

50.00061718富邦C5 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

15,000

32.00061719富邦C6 

1.47

0

1.47

1.47

1.47

1.49

1.50

2,000

1

10,000

367.00061720富邦C7 

0.00

0

0.00

0.00

0.00

2.30

2.31

0

0

10,000

367.00061721亞東JB 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

10,000

850.00061722康和AD 

0.89

-0.02

0.95

0.95

0.89

0.88

0.89

12,000

3

10,000

0.00061723康和AE 

0.16

-0.05

0.17

0.17

0.16

0.17

0.18

151,000

4

10,000

0.00061724元富66 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

117.50061725元富67 

0.26

0

0.26

0.26

0.26

0.25

0.26

60,000

1

10,000

9.09061726元富68 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

259.00061727元富69 

1.30

+0.03

1.40

1.40

1.29

1.33

1.34

69,000

7

10,000

69.20061728元富70 

2.88

+0.11

2.96

2.96

2.85

2.86

2.88

9,000

3

10,000

57.90061729元富71 

0.35

+0.01

0.35

0.35

0.35

0.32

0.33

20,000

1

10,000

41.05061730元富72 

2.03

+0.10

2.03

2.03

2.03

1.95

1.96

30,000

1

10,000

367.000617313P永豐 

0.58

-0.03

0.71

0.71

0.57

0.57

0.58

1,399,000

36

13,000

59.000617323S永豐 

1.48

+0.36

1.38

1.48

1.35

1.48

0.00

610,000

12

8,000

43.40061733日盛29 

1.31

-0.17

1.58

1.58

1.28

1.30

1.31

785,000

43

10,000

79.20061734日盛30 

2.12

0

2.30

2.30

1.92

2.24

2.28

51,000

8

15,000

96.50061735日盛31 

0.47

-0.07

0.53

0.53

0.47

0.49

0.50

80,000

5

10,000

41.05061736大華AV 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00061739大華AY 

0.51

-0.02

0.62

0.62

0.51

0.50

0.51

90,000

4

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.28

2.31

0

0

10,000

96.5006174118凱基 

1.22

+0.01

1.19

1.22

1.16

1.21

1.22

35,000

3

10,000

73.6006174219凱基 

0.38

-0.05

0.42

0.42

0.38

0.38

0.40

241,000

10

10,000

22.35061743第一8K 

0.26

-0.03

0.28

0.28

0.25

0.25

0.26

159,000

3

50,000

79.20061744第一8L 

0.39

-0.01

0.40

0.40

0.39

0.38

0.41

208,000

3

50,000

5.20061745第一8M 

1.52

-0.02

1.52

1.52

1.52

1.52

1.60

12,000

1

50,000

249.00061746元大2G 

0.99

0

0.99

0.99

0.99

0.97

0.98

10,000

1

30,000

367.00061747元大2H 

0.44

-0.09

0.42

0.44

0.42

0.47

0.48

80,000

2

10,000

195.00061748中信MG 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

5,000

26.80061749中信MH 

0.38

-0.02

0.40

0.40

0.38

0.35

0.36

2,000

2

6,000

336.50061750中信MK 

1.74

-0.13

1.96

1.96

1.74

1.74

1.75

406,000

7

7,000

59.00061751工銀HF 

0.41

-0.02

0.43

0.44

0.41

0.41

0.42

312,000

7

10,000

171.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.24

1.28

0

0

10,000

0.00061753國票9N 

0.78

-0.08

0.82

0.82

0.78

0.79

0.80

51,000

2

17,000

0.00061754國票AA 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

13,000

0.00061755元富80 

0.35

-0.03

0.37

0.37

0.35

0.35

0.37

155,000

4

10,000

22.35061756元富81 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

79.20061757元富82 

1.58

+0.35

1.34

1.64

1.34

1.56

1.58

1,351,000

45

10,000

62.70061758元富83 

1.05

-0.02

1.07

1.07

0.96

1.04

1.05

601,000

9

10,000

31.95061759元富84 

0.77

0

0.77

0.77

0.77

0.77

0.78

15,000

1

10,000

18.10061760元富85 

0.91

+0.02

0.91

0.91

0.91

0.91

0.93

41,000

1

10,000

35.55061761元富86 

1.35

+0.06

1.32

1.35

1.30

1.39

1.40

206,000

10

10,000

30.95061762元富87 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

73.00061763元富88 

0.00

0

0.00

0.00

0.00

2.06

2.08

0

0

10,000

157.50061764元富89 

0.00

0

0.00

0.00

0.00

2.40

2.42

0

0

10,000

50.00061765富邦C8 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

9.09061766富邦C9 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

23.45061767富邦D1 

0.76

-0.07

0.76

0.76

0.76

0.75

0.76

1,000

1

10,000

79.90061768富邦D2 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

14.85061769富邦D3 

0.27

-0.05

0.27

0.27

0.27

0.26

0.27

5,000

1

10,000

29.25061770富邦D5 

3.43

+0.95

2.97

3.43

2.83

3.43

0.00

767,000

94

10,000

43.40061771富邦D6 

1.21

0

1.21

1.21

1.21

1.13

1.14

20,000

1

15,000

72.90061772亞東JC 

1.84

-0.08

1.75

1.92

1.75

1.88

1.90

553,000

13

10,000

12.95061773亞東JD 

0.16

-0.01

0.16

0.16

0.16

0.15

0.16

99,000

1

10,000

23.90061774亞東JE 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

17.000617758D兆豐 

2.84

-0.01

2.78

2.94

2.78

2.65

2.69

36,000

7

10,000

86.800617768E兆豐 

0.10

-0.04

0.10

0.10

0.10

0.10

0.11

50,000

2

10,000

13.770617778F兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

15.250617788G兆豐 

0.71

-0.03

0.75

0.76

0.67

0.68

0.69

236,000

11

10,000

14.850617798H兆豐 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

18.250617808K兆豐 

0.49

0

0.49

0.49

0.49

0.48

0.49

98,000

1

10,000

70.100617818L兆豐 

0.10

0

0.10

0.12

0.10

0.09

0.10

348,000

9

10,000

23.900617828M兆豐 

1.05

-0.10

1.12

1.12

1.05

1.05

1.50

27,000

4

10,000

187.50061783富邦D7 

0.40

-0.03

0.50

0.50

0.40

0.39

0.40

775,000

17

20,000

59.00061784富邦D8 

0.00

0

0.00

0.00

0.00

4.38

4.45

0

0

10,000

145.00061785富邦D9 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

10,000

259.00061786富邦E1 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

15,000

73.00061787富邦E2 

1.09

+0.02

1.09

1.09

1.09

1.10

1.11

10,000

1

10,000

96.00061788富邦E3 

1.89

-0.32

2.16

2.16

1.86

1.89

1.90

1,083,000

17

10,000

142.50061789富邦E5 

0.27

-0.02

0.30

0.30

0.25

0.27

0.28

450,000

10

14,000

41.05061790富邦E6 

2.04

-0.11

2.14

2.14

2.04

2.06

2.09

25,000

3

10,000

187.50061791第一8N 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

94.90061792日盛33 

0.65

+0.01

0.64

0.66

0.64

0.64

0.65

257,000

9

25,000

39.85061793日盛34 

0.00

0

0.00

0.00

0.00

2.95

2.97

0

0

10,000

280.50061794日盛35 

0.97

-0.04

0.98

0.99

0.93

0.97

0.98

594,000

10

10,000

95.50061795日盛36 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

23.90061796大華AZ 

0.85

-0.05

0.95

0.95

0.81

0.84

0.86

967,000

34

10,000

0.0006179720凱基 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

23.9006179821凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

46.2006179923凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

48.0506180024凱基 

1.38

+0.30

1.09

1.38

1.09

1.39

0.00

1,463,000

59

10,000

43.400618018N兆豐 

0.30

-0.04

0.32

0.33

0.30

0.30

0.51

317,000

5

10,000

336.500618028P兆豐 

0.38

-0.01

0.35

0.41

0.34

0.38

0.39

767,000

17

10,000

31.95061803元大2L 

0.67

-0.04

0.74

0.74

0.67

0.71

0.73

154,000

6

10,000

54.70061804元富92 

0.96

+0.01

0.96

0.96

0.96

0.93

0.94

10,000

2

10,000

80.30061805元富93 

1.20

+0.11

1.21

1.22

1.20

1.17

1.18

6,000

3

10,000

54.90061806元富94 

0.00

0

0.00

0.00

0.00

2.51

2.52

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.81

1.82

0

0

10,000

0.000618083V永豐 

0.69

-0.02

0.72

0.72

0.69

0.69

0.70

745,000

15

17,000

9.990618093W永豐 

0.41

0

0.41

0.41

0.41

0.41

0.42

97,000

4

13,000

39.850618103X永豐 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

16,000

18.100618113Y永豐 

0.52

0

0.52

0.52

0.52

0.52

0.53

10,000

1

14,000

38.100618123Z永豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

80.30061813IR群益 

0.97

+0.07

0.93

0.97

0.93

0.97

0.98

163,000

10

10,000

35.55061814IS群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

69.20061815IT群益 

3.61

-0.11

3.61

3.61

3.61

3.63

3.65

5,000

1

10,000

367.00061816IU群益 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

39.85061817IV群益 

0.78

-0.13

0.83

0.83

0.78

0.77

0.78

65,000

2

10,000

15.25061818IW群益 

0.00

0

0.00

0.00

0.00

1.44

1.46

0

0

10,000

13.60061819中信MM 

2.40

+0.09

2.41

2.41

2.40

2.41

2.42

40,000

2

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

57.80061821工銀HH 

0.71

0

0.71

0.71

0.71

0.70

0.71

10,000

1

10,000

18.10061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

159.00061823亞東JH 

0.47

-0.02

0.50

0.50

0.47

0.45

0.47

516,000

6

10,000

11.45061824亞東JJ 

0.45

0

0.45

0.45

0.45

0.42

0.43

200,000

3

10,000

8.41061825亞東JK 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

14.85061826亞東JL 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

9.99061827亞東JN 

0.81

0

0.85

0.85

0.81

0.80

0.81

109,000

2

10,000

18.10061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

41.25061829第一8P 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

24.50061830第一8Q 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

24,000

72.90061831國泰AN 

0.30

-0.20

0.32

0.32

0.30

0.29

0.30

271,000

8

10,000

8.41061832國泰AP 

2.04

+0.43

1.73

2.04

1.34

2.16

2.17

378,000

27

6,000

43.400618334A永豐 

0.00

0

0.00

0.00

0.00

1.30

1.35

0

0

18,000

115.500618344B永豐 

0.31

+0.02

0.31

0.33

0.29

0.30

0.31

5,071,000

81

13,000

41.250618354C永豐 

1.29

0

1.29

1.29

1.29

1.30

1.32

80,000

1

3,000

107.000618364D永豐 

0.88

-0.11

0.95

0.95

0.88

0.87

0.88

135,000

11

10,000

58.90061837中信MN 

4.96

-0.03

5.20

5.45

4.92

4.99

5.00

84,000

11

5,000

280.50061838中信MP 

0.49

0

0.51

0.51

0.49

0.48

0.49

40,000

2

4,000

24.50061839中信MQ 

0.85

+0.04

0.83

0.92

0.83

0.88

0.89

520,000

18

6,000

25.85061840統一A4 

0.64

+0.01

0.66

0.66

0.64

0.65

0.66

25,000

2

10,000

39.85061841日盛37 

0.00

0

0.00

0.00

0.00

0.84

0.88

0

0

50,000

9.99061842日盛38 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

30,000

18.10061843日盛39 

1.34

-0.02

1.40

1.40

1.34

1.34

1.35

17,000

3

10,000

80.30061844日盛40 

0.98

-0.04

0.98

1.01

0.93

0.97

0.98

150,000

8

10,000

95.50061845大華BA 

0.77

0

0.78

0.78

0.77

0.75

0.76

50,000

2

10,000

0.00061846大華BB 

0.44

-0.02

0.48

0.48

0.42

0.43

0.44

737,000

12

10,000

0.00061847大華BC 

0.33

0

0.32

0.34

0.30

0.31

0.32

216,000

7

10,000

0.00061848大華BD 

0.22

0

0.23

0.24

0.22

0.20

0.21

130,000

3

10,000

0.0006184926凱基 

0.00

0

0.00

0.00

0.00

1.37

1.40

0

0

10,000

115.5006185028凱基 

7.25

+0.05

7.70

7.75

7.25

7.25

7.30

85,000

9

10,000

280.5006185129凱基 

0.47

-0.02

0.50

0.50

0.47

0.47

0.48

907,000

27

10,000

31.30061852統一A5 

1.37

+0.11

1.37

1.37

1.37

1.28

1.29

30,000

1

10,000

367.00061853統一A6 

2.00

+0.22

1.86

2.00

1.82

1.99

2.00

1,390,000

18

10,000

850.00061854統一A7 

2.64

0

2.64

2.64

2.64

2.49

2.50

198,000

2

10,000

280.50061855統一A8 

0.74

-0.05

0.81

0.81

0.72

0.74

0.75

1,001,000

14

10,000

79.20061856康和AF 

1.30

-0.02

1.23

1.30

1.22

1.27

1.28

77,000

4

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00061858康和AH 

3.84

+0.07

4.02

4.03

3.72

3.81

3.82

609,000

16

10,000

0.00061859元富A1 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

79.90061860元富A2 

0.00

0

0.00

0.00

0.00

2.65

2.66

0

0

10,000

280.50061861元富A3 

1.42

-0.07

1.51

1.51

1.38

1.41

1.42

73,000

7

10,000

76.20061862元富A4 

1.31

0

1.31

1.31

1.31

1.26

1.27

5,000

1

10,000

104.50061863元富A5 

0.96

+0.18

0.89

0.96

0.89

0.95

0.96

296,000

8

10,000

22.50061864元富A6 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

195.00061865元大2N 

6.15

0

6.50

6.70

6.10

6.10

6.20

86,000

11

10,000

280.50061866元大2P 

0.00

0

0.00

0.00

0.00

1.41

1.44

0

0

10,000

12.30061867元大2Q 

1.17

-0.12

1.26

1.26

1.17

1.24

1.26

60,000

3

10,000

104.50061868元大2R 

3.43

+0.31

3.20

3.43

3.15

3.43

3.44

1,127,000

51

10,000

850.00061869元大2S 

2.70

+0.40

2.38

2.80

2.18

2.71

2.90

1,698,000

107

10,000

43.40061870元大2T 

2.25

-0.07

2.25

2.25

2.25

2.16

2.21

20,000

1

10,000

86.80061871富邦E7 

2.13

-0.44

2.49

2.49

1.92

2.20

2.22

440,000

34

30,000

96.50061872富邦E8 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

25,000

21.00061873富邦E9 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

25,000

17.05061874富邦F1 

1.04

-0.03

1.08

1.08

1.04

1.04

1.05

250,000

6

10,000

18.10061875富邦F2 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

46.20061876富邦F3 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

367.00061877富邦F4 

1.93

-0.09

2.02

2.02

1.91

1.94

1.95

277,000

11

10,000

104.50061878富邦F5 

0.55

+0.04

0.51

0.55

0.49

0.55

0.56

507,000

9

10,000

78.60061879永昌C8 

0.72

+0.02

0.72

0.72

0.72

0.72

0.73

3,000

3

20,000

32.65061880永昌C9 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

9.09061881永昌D1 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

17.10061882永昌D2 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

27.60061883永昌D3 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

20,000

69.20061884永昌D4 

0.63

+0.02

0.63

0.63

0.63

0.58

0.59

4,000

1

20,000

15.30061885永昌D5 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

15.30061886永昌D6 

0.43

0

0.43

0.43

0.43

0.42

0.43

40,000

1

20,000

70.10061887永昌D7 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

10,000

72.90061888永昌D8 

0.97

-0.07

1.02

1.02

0.94

0.95

0.97

397,000

6

10,000

157.50061889永昌D9 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

54.70061890永昌E1 

0.58

-0.03

0.62

0.62

0.58

0.58

0.59

60,000

3

10,000

80.30061891永昌E2 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

15.80061892第一8R 

0.00

0

0.00

0.00

0.00

0.94

0.97

0

0

18,000

107.00061893第一8S 

3.41

+0.68

3.08

3.41

3.08

3.47

0.00

199,000

3

10,000

43.40061894第一8T 

0.29

-0.04

0.31

0.31

0.29

0.30

0.31

60,000

4

10,000

41.05061895國泰AR 

0.41

+0.01

0.41

0.41

0.41

0.42

0.43

20,000

1

7,000

34.75061896統一B3 

0.71

0

0.75

0.75

0.71

0.72

0.73

798,000

16

10,000

9.99061897統一B4 

0.96

0

0.96

0.96

0.96

0.93

0.96

100,000

2

10,000

14.85061898統一B5 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

41.25061899富邦F6 

2.04

+0.16

2.02

2.11

1.99

2.01

2.02

488,000

18

10,000

54.90061900富邦F8 

0.92

+0.02

0.93

0.93

0.92

0.92

0.93

198,000

2

15,000

9.99061901富邦F9 

1.02

+0.04

0.98

1.02

0.98

1.02

1.03

40,000

3

15,000

35.55061902富邦G2 

1.84

0

1.84

1.84

1.84

1.87

1.89

297,000

3

10,000

850.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.22

2.27

0

0

10,000

86.80061904國票AF 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

0.00061906國票AH 

0.52

+0.03

0.55

0.55

0.52

0.52

0.53

40,000

6

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

17.85061909元富A9 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

117.50061910元富B1 

0.45

0

0.47

0.47

0.45

0.44

0.45

91,000

4

10,000

26.80061911元富B2 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

15.80061912元富B3 

1.61

-0.05

1.61

1.61

1.61

1.60

1.61

40,000

1

10,000

95.50061913日盛43 

0.61

0

0.61

0.61

0.61

0.60

0.61

10,000

1

10,000

59.00061914日盛44 

1.54

-0.10

1.68

1.69

1.52

1.50

1.51

1,296,000

36

10,000

72.90061915日盛45 

1.49

+0.16

1.54

1.57

1.49

1.47

1.49

48,000

3

10,000

54.90061916日盛46 

2.21

+0.21

2.23

2.23

2.21

2.05

2.07

24,000

3

10,000

280.50061917大華BE 

1.55

+0.10

1.55

1.55

1.55

1.41

1.42

12,000

2

10,000

0.00061918大華BF 

0.71

0

0.75

0.75

0.70

0.69

0.70

52,000

4

10,000

0.00061919大華BG 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.00061920大華BH 

1.53

+0.18

1.50

1.58

1.49

1.46

1.47

765,000

17

10,000

0.0006192130凱基 

0.60

+0.02

0.61

0.63

0.58

0.59

0.60

280,000

11

10,000

41.2506192232凱基 

0.82

0

0.84

0.84

0.80

0.81

0.82

442,000

8

10,000

18.1006192333凱基 

0.55

-0.01

0.58

0.58

0.55

0.54

0.55

369,000

11

20,000

9.9906192434凱基 

0.44

0

0.44

0.44

0.44

0.43

0.44

50,000

1

10,000

5.2006192535凱基 

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

10,000

25.8506192636凱基 

2.42

+0.19

2.26

2.42

2.26

2.41

2.42

366,000

8

10,000

850.0006192737凱基 

0.66

0

0.64

0.66

0.64

0.66

0.67

38,000

3

10,000

78.70061928元大2W 

0.36

-0.05

0.36

0.36

0.36

0.34

0.35

99,000

1

10,000

24.50061929元大2X 

0.44

-0.01

0.50

0.50

0.43

0.43

0.50

1,777,000

41

20,000

9.99061930元大2Y 

0.92

-0.02

0.98

0.98

0.92

0.90

0.92

476,000

20

20,000

336.50061931元大2Z 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

20.30061932元大3A 

0.54

+0.02

0.54

0.54

0.54

0.51

0.52

20,000

1

10,000

121.50061933元大3B 

0.74

-0.02

0.81

0.81

0.74

0.72

0.73

540,000

10

10,000

48.05061934元大3C 

0.52

-0.01

0.54

0.54

0.51

0.52

0.53

905,000

11

10,000

117.50061935元大3D 

0.22

-0.03

0.20

0.23

0.20

0.21

0.23

179,000

6

10,000

195.00061936元大3E 

1.77

-0.04

1.86

1.86

1.77

1.70

1.71

61,000

6

20,000

72.90061937元大3F 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

8.29061938元大3G 

1.24

+0.02

1.23

1.27

1.20

1.22

1.24

874,000

31

10,000

40.10061939元大3H 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

32.05061940元大3I 

2.17

-0.17

2.12

2.17

2.12

2.26

2.31

13,000

2

10,000

117.00061941元大3J 

2.62

0

2.62

2.62

2.62

2.55

2.60

40,000

1

10,000

86.80061942元大3K 

1.40

-0.05

1.51

1.51

1.39

1.37

1.38

645,000

21

10,000

95.500619438Q兆豐 

0.65

-0.06

0.70

0.70

0.65

0.63

0.64

75,000

6

10,000

24.500619448R兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

46.200619458S兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

8.290619468T兆豐 

0.45

+0.01

0.45

0.45

0.45

0.47

0.49

10,000

1

10,000

78.60061947工銀HK 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

259.00061948工銀HL 

0.31

-0.05

0.35

0.35

0.31

0.31

0.32

404,000

9

10,000

13.77061949工銀HP 

1.40

+0.05

1.43

1.43

1.40

1.40

1.41

14,000

4

10,000

0.00061950工銀HQ 

0.41

-0.04

0.41

0.41

0.41

0.39

0.40

25,000

1

10,000

70.10061951工銀HR 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

50.10061952工銀HS 

0.00

0

0.00

0.00

0.00

1.88

1.96

0

0

10,000

231.50061953IY群益 

2.73

-0.01

2.86

2.86

2.73

2.77

2.78

214,000

7

10,000

367.00061954IZ群益 

0.66

0

0.61

0.66

0.61

0.65

0.66

40,000

3

10,000

850.00061955JA群益 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

117.50061956JB群益 

1.85

+0.07

1.86

1.91

1.85

1.80

1.81

1,250,000

19

10,000

280.50061957JC群益 

0.00

0

0.00

0.00

0.00

5.80

5.95

0

0

10,000

180.00061958JD群益 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

41.25061959JH群益 

2.75

-0.12

2.81

2.99

2.67

2.75

2.76

175,000

14

10,000

95.500619604H永豐 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

15,000

367.000619614I永豐 

1.36

-0.07

1.42

1.42

1.36

1.36

1.38

271,000

8

5,000

95.500619624J永豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

15,000

11.100619634K永豐 

2.08

0

1.93

2.08

1.92

2.09

2.10

46,000

4

8,000

850.000619644L永豐 

0.56

-0.02

0.59

0.59

0.54

0.55

0.56

150,000

4

10,000

36.300619654M永豐 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

5,000

187.500619664N永豐 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

34.750619674S永豐 

1.28

-0.04

1.29

1.29

1.25

1.26

1.27

53,000

9

8,000

76.20061968臺銀35 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

0.00061970日盛47 

0.14

-0.01

0.14

0.14

0.14

0.13

0.14

386,000

8

10,000

18.55061971日盛48 

1.19

+0.03

1.18

1.20

1.14

1.18

1.19

264,000

11

10,000

259.00061972日盛49 

0.15

-0.03

0.16

0.16

0.15

0.14

0.15

131,000

3

10,000

15.80061973日盛50 

0.00

0

0.00

0.00

0.00

2.12

2.14

0

0

10,000

54.90061974日盛51 

1.49

-0.04

1.57

1.60

1.49

1.39

1.40

249,000

7

10,000

72.90061975日盛52 

0.00

0

0.00

0.00

0.00

1.77

1.79

0

0

10,000

367.00061976日盛53 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

8.29061977大華BI 

1.05

-0.15

1.20

1.20

1.03

1.05

1.07

909,000

33

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.0006197938凱基 

1.30

-0.01

1.31

1.39

1.30

1.29

1.30

611,000

15

10,000

336.50061980元大3L 

0.26

0

0.26

0.26

0.26

0.24

0.26

30,000

1

10,000

33.80061981元大3M 

1.45

-0.10

1.59

1.59

1.45

1.45

1.46

204,000

5

20,000

79.90061982元大3N 

6.95

-0.30

7.25

7.25

6.95

6.90

7.05

95,000

6

10,000

157.50061983元大3P 

1.88

0

2.00

2.10

1.84

1.87

1.88

1,390,000

79

10,000

280.50061984國泰AT 

1.22

0

1.22

1.22

1.22

1.22

1.25

60,000

2

7,000

14.85061985國泰AU 

0.74

-0.01

0.75

0.77

0.72

0.73

0.74

721,000

20

7,000

9.99061986國泰AV 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

5,000

32.050619874T永豐 

1.68

+0.02

1.75

1.77

1.68

1.61

1.63

315,000

9

5,000

145.000619884U永豐 

0.83

+0.02

0.83

0.83

0.83

0.90

0.91

10,000

1

12,000

30.950619894V永豐 

1.72

+0.03

1.78

1.82

1.72

1.71

1.72

14,000

5

10,000

280.500619904W永豐 

0.70

0

0.70

0.70

0.70

0.72

0.73

99,000

1

15,000

24.250619914X永豐 

0.31

+0.01

0.31

0.32

0.30

0.31

0.32

388,000

10

10,000

78.50061992富邦G3 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

117.50061993富邦G4 

0.00

0

0.00

0.00

0.00

2.85

2.92

0

0

10,000

180.00061994富邦G6 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

15.80061995富邦G7 

1.62

+0.05

1.62

1.62

1.62

1.52

1.54

5,000

1

10,000

86.80061996中信MR 

0.65

-0.02

0.69

0.69

0.62

0.67

0.68

130,000

4

8,000

54.70061997中信MS 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

5,000

34.75061998大眾B3 

0.00

0

0.00

0.00

0.00

2.79

2.84

0

0

10,000

96.50061999大眾B4 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

69.20062000大眾B5 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

57.80062001康和AI 

2.39

+0.07

2.39

2.39

2.39

2.59

2.63

2,000

1

10,000

0.00062002康和AJ 

1.80

+0.02

1.68

1.80

1.68

1.76

1.82

50,000

3

10,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

17.10062004元富B7 

2.13

-0.05

2.32

2.37

2.13

2.15

2.17

1,224,000

16

10,000

145.00062005元富B8 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

41.25062006元富B9 

1.52

0

1.52

1.52

1.52

1.57

1.58

3,000

1

10,000

850.00062007國票AK 

0.89

-0.04

0.94

0.94

0.89

0.85

0.86

35,000

3

10,000

0.00062008統一B8 

1.36

-0.02

1.44

1.44

1.34

1.37

1.38

80,000

3

10,000

367.00062009國泰AW 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

1,000

9.12062010富邦G8 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

23.90062011富邦H1 

2.29

+0.02

2.36

2.36

2.29

2.30

2.31

95,000

3

12,000

0.00062012日盛54 

0.61

-0.06

0.68

0.69

0.61

0.61

0.62

1,489,000

17

15,000

79.20062013日盛55 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

9.12062014日盛56 

1.38

0

1.36

1.39

1.36

1.37

1.38

209,000

4

13,000

69.20062015日盛57 

0.92

-0.01

0.92

0.92

0.92

0.92

0.93

90,000

1

12,000

78.90062016日盛58 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

46.20062017日盛59 

0.10

-0.01

0.09

0.11

0.08

0.09

0.10

170,000

16

10,000

195.00062018大華BL 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

0.00062019大華BM 

0.67

+0.01

0.67

0.67

0.67

0.67

0.68

20,000

1

10,000

0.00062020大華BN 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.0006202139凱基 

2.58

+0.14

2.60

2.64

2.55

2.41

2.43

544,000

8

10,000

145.00062022JI群益 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

11.10062023JJ群益 

0.00

0

0.00

0.00

0.00

4.37

4.43

0

0

10,000

280.50062024JL群益 

0.00

0

0.00

0.00

0.00

3.29

3.30

0

0

20,000

0.00062025JM群益 

0.00

0

0.00

0.00

0.00

2.76

2.77

0

0

10,000

0.00062026JN群益 

2.18

0

2.18

2.18

2.18

2.15

2.16

10,000

2

10,000

0.000620275A永豐 

0.64

+0.07

0.58

0.64

0.58

0.63

0.64

1,427,000

23

16,000

18.000620285B永豐 

0.43

-0.03

0.49

0.49

0.43

0.42

0.43

31,000

5

13,000

57.800620295C永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

16,000

17.150620305D永豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

17,000

9.12062031元大3R 

0.20

-0.03

0.22

0.23

0.20

0.19

0.20

179,000

6

10,000

15.80062032元大3S 

0.47

0

0.48

0.50

0.45

0.46

0.49

1,347,000

18

10,000

26.80062033元大3T 

0.56

0

0.61

0.61

0.56

0.55

0.56

301,000

9

10,000

48.050620348U兆豐 

0.00

0

0.00

0.00

0.00

2.58

2.59

0

0

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.47

2.48

0

0

10,000

0.000620368W兆豐 

0.92

+0.02

0.98

1.00

0.88

0.92

0.93

167,000

9

10,000

0.000620378X兆豐 

0.00

0

0.00

0.00

0.00

3.11

3.14

0

0

10,000

850.000620389D兆豐 

0.36

0

0.36

0.36

0.36

0.34

0.35

20,000

2

10,000

39.85062039工銀HV 

1.35

+0.02

1.46

1.46

1.35

1.31

1.33

412,000

9

10,000

367.00062040工銀HW 

0.76

0

0.77

0.77

0.76

0.78

0.79

11,000

2

10,000

97.20062041工銀HX 

0.00

0

0.00

0.00

0.00

1.79

1.85

0

0

5,000

145.00062042工銀HY 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

69.20062043工銀HZ 

1.29

-0.18

1.44

1.47

1.29

1.25

1.29

31,000

8

10,000

142.50062044工銀JA 

0.55

0

0.55

0.55

0.55

0.52

0.53

10,000

1

10,000

121.50062045中信MU 

3.08

+0.01

3.33

3.33

3.08

3.14

3.15

84,000

8

7,000

280.50062046第一8U 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

50,000

19.35062047日盛61 

2.50

+0.14

2.46

2.50

2.46

2.28

2.36

90,000

4

15,000

145.00062048日盛62 

0.89

+0.03

0.92

0.92

0.88

0.92

0.93

1,102,000

14

10,000

18.00062049大華BP 

1.28

-0.13

1.37

1.37

1.28

1.28

1.32

391,000

96

10,000

0.0006205042凱基 

1.03

+0.05

1.02

1.03

1.02

1.02

1.03

32,000

2

10,000

73.1006205144凱基 

0.43

0

0.42

0.43

0.42

0.42

0.43

31,000

2

10,000

31.75062052康和AK 

0.83

-0.13

0.93

0.93

0.82

0.82

0.83

1,012,000

13

10,000

0.000620535E永豐 

1.10

-0.14

1.25

1.25

1.10

1.09

1.11

60,000

3

14,000

231.500620545F永豐 

1.01

-0.04

1.09

1.09

0.97

0.99

1.01

179,000

11

10,000

22.350620555G永豐 

0.42

-0.05

0.45

0.45

0.42

0.41

0.42

66,000

5

10,000

24.500620565J永豐 

1.74

-0.05

1.80

1.80

1.72

1.74

1.76

65,000

7

5,000

95.500620575K永豐 

0.00

0

0.00

0.00

0.00

1.40

1.45

0

0

15,000

122.00062058元大3V 

2.10

0

2.20

2.20

2.10

2.00

2.03

22,000

4

20,000

145.00062059元大3W 

1.28

+0.01

1.34

1.35

1.28

1.33

1.34

67,000

5

20,000

69.20062060統一B9 

2.31

0

2.70

2.70

2.18

2.42

2.45

382,000

10

10,000

96.50062061國泰AX 

0.78

-0.08

0.85

0.85

0.74

0.77

0.78

461,000

18

3,500

25.25062062國泰AY 

1.68

0

1.78

1.78

1.68

1.74

1.83

2,000

2

1,000

122.00062063國泰AZ 

1.33

-0.09

1.43

1.43

1.32

1.32

1.34

197,000

8

10,000

22.35062064國泰BA 

2.98

+0.22

2.80

2.99

2.78

2.97

2.98

700,000

15

4,000

850.000620659E兆豐 

0.88

0

0.98

0.98

0.88

0.93

0.94

170,000

10

10,000

25.250620669F兆豐 

2.35

-0.11

2.46

2.46

2.35

2.29

2.33

31,000

5

10,000

50.000620679G兆豐 

1.03

+0.06

1.03

1.03

1.03

1.08

1.09

28,000

1

10,000

35.550620689H兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

17.850620699J兆豐 

0.00

0

0.00

0.00

0.00

2.08

2.11

0

0

10,000

115.50062070富邦H5 

0.00

0

0.00

0.00

0.00

2.58

2.59

0

0

10,000

367.00062071富邦H6 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

171.00062072亞東JS 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

54.70062073亞東JT 

0.88

-0.03

0.88

0.88

0.88

0.88

0.89

20,000

1

10,000

117.50062074永昌E3 

2.01

0

2.01

2.01

2.01

2.20

2.26

2,000

1

20,000

96.50062075永昌E4 

0.44

-0.04

0.45

0.45

0.44

0.44

0.45

30,000

2

20,000

79.20062076永昌E5 

1.07

+0.04

1.03

1.07

1.03

1.07

1.08

141,000

4

20,000

35.55062077永昌E6 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

8.41062078永昌E7 

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

20,000

259.00062079永昌E8 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

20,000

73.00062080永昌E9 

0.00

0

0.00

0.00

0.00

1.26

1.29

0

0

20,000

50.00062081永昌F1 

0.82

+0.03

0.80

0.85

0.80

0.82

0.83

156,000

13

10,000

32.00062082永昌F2 

0.35

-0.04

0.35

0.35

0.35

0.31

0.32

520,000

5

10,000

24.50062083永昌F3 

1.52

0

1.49

1.52

1.44

1.50

1.55

108,000

3

10,000

107.00062084永昌F4 

0.00

0

0.00

0.00

0.00

1.07

1.17

0

0

10,000

12.30062085永昌F5 

0.00

0

0.00

0.00

0.00

1.61

1.65

0

0

10,000

95.50062086永昌F6 

1.03

-0.02

1.07

1.07

1.00

1.03

1.04

234,000

8

10,000

78.70062087永昌F7 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

10,000

36.30062088國泰BB 

2.92

+0.01

3.06

3.10

2.88

2.90

2.92

496,000

17

10,000

280.50062089統一C1 

0.99

0

0.99

0.99

0.99

1.01

1.02

10,000

1

10,000

39.10062090統一C2 

0.84

0

1.04

1.04

0.83

0.84

0.85

16,000

3

10,000

25.25062091統一C3 

0.32

-0.02

0.34

0.34

0.31

0.31

0.32

981,000

19

10,000

18.55062092日盛65 

0.00

0

0.00

0.00

0.00

1.38

1.41

0

0

10,000

231.50062093大華BQ 

1.67

0

1.69

1.69

1.67

1.62

1.64

115,000

2

10,000

0.0006209445凱基 

2.42

+0.43

2.20

2.42

2.16

2.36

2.39

1,815,000

33

10,000

62.7006209546凱基 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

34.7506209647凱基 

1.49

-0.14

1.46

1.50

1.46

1.48

1.49

30,000

4

10,000

79.2006209748凱基 

1.33

-0.04

1.33

1.33

1.33

1.28

1.29

99,000

1

10,000

187.5006209850凱基 

1.24

-0.03

1.25

1.25

1.24

1.20

1.21

421,000

5

10,000

72.9006209951凱基 

0.50

-0.05

0.56

0.56

0.50

0.50

0.51

518,000

13

10,000

15.80062100JR群益 

0.54

0

0.54

0.54

0.54

0.54

0.55

50,000

1

10,000

5.20062101JS群益 

1.00

+0.01

1.03

1.05

1.00

1.10

1.11

571,000

11

10,000

30.95062102JT群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

9.12062103JU群益 

0.56

0

0.56

0.56

0.56

0.30

0.00

88,000

1

10,000

18.00062104JV群益 

0.00

0

0.00

0.00

0.00

1.72

1.74

0

0

10,000

76.200621055N永豐 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

17,000

9.090621065P永豐 

0.82

-0.04

0.82

0.82

0.82

0.86

0.87

20,000

1

13,000

73.600621075Q永豐 

0.38

0

0.40

0.40

0.38

0.37

0.38

130,000

3

16,000

17.050621085R永豐 

0.48

-0.03

0.48

0.48

0.48

0.48

0.49

30,000

1

10,000

171.000621095S永豐 

1.57

-0.08

1.57

1.57

1.57

1.53

1.55

4,000

1

3,000

187.500621105T永豐 

2.72

0

2.50

2.72

2.49

2.72

0.00

207,000

4

3,000

43.40062111元大3X 

0.31

0

0.31

0.31

0.31

0.30

0.31

2,000

1

10,000

64.70062112元大3Y 

0.50

-0.10

0.55

0.55

0.48

0.50

0.51

654,000

16

10,000

30.50062113元大3Z 

0.58

-0.03

0.60

0.60

0.58

0.57

0.58

74,000

2

10,000

46.20062114元大4A 

5.90

0

5.90

5.90

5.90

5.60

5.70

5,000

1

10,000

280.50062115元大4B 

1.45

+0.11

1.38

1.47

1.34

1.42

1.43

538,000

24

10,000

54.90062116元大4C 

1.07

-0.05

0.98

1.20

0.98

1.06

1.07

1,818,000

69

10,000

195.00062117元大4D 

1.16

+0.16

1.04

1.16

1.04

1.16

1.17

537,000

24

10,000

22.50062118元大4E 

0.78

+0.05

0.76

0.78

0.76

0.77

0.78

18,000

2

10,000

34.75062119第一8V 

0.60

0

0.58

0.60

0.58

0.60

0.61

80,000

2

30,000

17.15062120第一8W 

0.38

-0.02

0.40

0.40

0.38

0.38

0.39

17,000

3

10,000

31.300621219P兆豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

60.600621229Q兆豐 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

10,000

30.950621239R兆豐 

1.06

-0.01

1.09

1.09

1.06

1.06

1.07

120,000

3

10,000

13.600621249S兆豐 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

69.20062125元富C8 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

13.77062126元富C9 

2.21

-0.09

2.36

2.36

2.13

2.18

2.20

59,000

10

10,000

157.50062127元富D1 

0.96

-0.16

1.10

1.10

0.96

1.01

1.02

32,000

5

10,000

231.50062128元富D2 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

9.09062129工銀JC 

0.00

0

0.00

0.00

0.00

2.14

2.22

0

0

10,000

76.20062130工銀JD 

0.39

0

0.39

0.39

0.39

0.35

0.36

10,000

1

10,000

46.20062131工銀JE 

2.51

-0.16

2.51

2.51

2.51

2.49

2.53

2,000

1

5,000

86.80062132中信MV 

1.22

0

1.29

1.29

1.21

1.21

1.22

45,000

3

3,000

21.00062133中信MW 

0.00

0

0.00

0.00

0.00

3.34

3.35

0

0

10,000

76.20062134富邦H7 

0.79

-0.05

0.90

0.90

0.79

0.79

0.80

337,000

9

15,000

57.80062135富邦H9 

1.30

0

1.40

1.40

1.30

1.37

1.38

10,000

2

15,000

69.20062136亞東JU 

0.50

-0.06

0.57

0.57

0.50

0.50

0.51

83,000

7

10,000

64.70062137亞東JV 

2.14

+0.23

2.18

2.18

2.14

2.16

2.18

35,000

2

10,000

54.90062138永昌F8 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

20,000

59.00062139永昌F9 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

9.28062140永昌G1 

0.64

0

0.65

0.65

0.64

0.64

0.65

232,000

4

20,000

9.09062141永昌G2 

0.94

0

0.94

0.94

0.94

0.92

0.93

4,000

1

20,000

73.60062142永昌G3 

0.45

+0.02

0.45

0.45

0.45

0.44

0.45

90,000

5

20,000

39.85062143永昌G4 

0.86

-0.01

0.86

0.86

0.86

0.87

0.89

99,000

1

20,000

9.99062144永昌G5 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

20,000

69.20062145永昌G6 

0.88

+0.04

0.85

0.91

0.84

0.90

0.91

2,190,000

30

10,000

18.00062146永昌G7 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

38.10062147永昌G8 

1.23

-0.22

1.52

1.52

1.23

1.28

1.30

208,000

12

10,000

231.50062148永昌G9 

0.54

-0.02

0.55

0.57

0.53

0.54

0.55

1,943,000

35

10,000

11.10062149永昌H1 

0.37

-0.03

0.37

0.37

0.37

0.36

0.37

25,000

2

10,000

32.05062150國泰BC 

2.77

-0.10

2.95

2.95

2.77

2.80

2.82

35,000

5

10,000

367.00062151國泰BD 

3.99

-0.02

4.14

4.31

3.93

3.99

4.01

999,000

24

10,000

280.50062152統一C4 

0.21

-0.04

0.21

0.21

0.21

0.22

0.23

35,000

1

10,000

195.00062153元大4I 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

64.70062154元大4J 

0.77

0

0.76

0.78

0.76

0.76

0.77

460,000

6

20,000

9.09062155元大4K 

2.60

-0.14

2.82

2.90

2.58

2.62

2.64

443,000

57

20,000

79.20062156元大4L 

2.18

+0.13

2.16

2.18

2.11

2.18

2.22

13,000

3

20,000

30.95062157元大4M 

1.05

-0.13

1.12

1.13

1.05

1.01

1.02

88,000

3

10,000

58.90062158元大4N 

0.83

+0.01

0.72

0.83

0.71

0.75

0.77

90,000

7

10,000

195.00062159元大4P 

0.00

0

0.00

0.00

0.00

1.29

1.32

0

0

10,000

104.500621605V永豐 

0.51

-0.09

0.58

0.58

0.51

0.50

0.51

704,000

9

15,000

13.770621615W永豐 

1.60

-0.04

1.60

1.60

1.60

1.57

1.59

50,000

2

13,000

50.000621625X永豐 

0.96

-0.08

1.05

1.05

0.94

0.97

0.98

103,000

4

15,900

12.300621635Y永豐 

0.31

-0.03

0.30

0.33

0.30

0.30

0.31

219,000

4

10,000

195.00062164康和AL 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

0.00062165康和AM 

0.00

0

0.00

0.00

0.00

1.94

1.97

0

0

10,000

0.00062166康和AN 

0.80

-0.01

0.81

0.81

0.80

0.79

0.80

200,000

6

10,000

0.00062167康和AP 

1.36

-0.09

1.39

1.39

1.33

1.36

1.37

135,000

6

10,000

0.00062168元富D5 

2.04

-0.12

2.16

2.16

1.98

2.00

2.01

506,000

8

10,000

79.20062169元富D6 

0.00

0

0.00

0.00

0.00

2.03

2.05

0

0

10,000

76.20062170元富D7 

2.74

+0.66

2.40

3.06

2.05

2.74

2.75

2,958,000

127

10,000

43.40062171元富D8 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

30.50062172元富D9 

0.90

-0.05

0.90

0.90

0.90

0.90

0.91

68,000

2

10,000

48.05062173元富E1 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

195.00062174元富E2 

1.58

0

1.59

1.59

1.58

1.57

1.58

43,000

2

10,000

187.50062175元富E3 

1.31

-0.16

1.41

1.43

1.28

1.30

1.31

257,000

9

10,000

79.20062176日盛67 

1.03

0

1.10

1.10

1.03

1.03

1.04

55,000

2

10,000

48.05062177日盛68 

1.37

-0.05

1.35

1.42

1.35

1.36

1.38

39,000

4

10,000

48.90062178大華BR 

0.83

-0.04

0.85

0.85

0.83

0.86

0.87

30,000

3

10,000

0.00062179大華BS 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00062180大華BT 

1.64

+0.06

1.64

1.64

1.64

1.64

1.65

1,000

1

10,000

0.00062181大華BU 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.0006218252凱基 

1.73

-0.05

1.82

1.84

1.73

1.70

1.71

95,000

5

10,000

79.9006218353凱基 

1.17

+0.04

1.15

1.17

1.15

1.16

1.17

70,000

2

10,000

39.1006218454凱基 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

9.0906218555凱基 

1.54

-0.08

1.66

1.66

1.51

1.53

1.54

676,000

12

10,000

12.3006218656凱基 

5.30

-0.05

5.60

5.60

5.30

5.30

5.35

132,000

4

10,000

280.5006218757凱基 

0.51

-0.06

0.48

0.52

0.47

0.50

0.51

106,000

10

10,000

195.00062188工銀JF 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

81.90062189工銀JG 

0.55

+0.01

0.57

0.57

0.54

0.54

0.55

329,000

6

10,000

31.30062190中信MX 

3.50

0

3.50

3.50

3.50

3.45

3.49

10,000

1

2,000

96.50062191中信MY 

6.40

-0.10

6.70

6.95

6.30

6.40

6.45

89,000

22

6,300

280.50062192中信MZ 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

5,000

19.35062193富邦J2 

1.49

-0.06

1.45

1.53

1.45

1.51

1.52

40,000

4

10,000

54.70062194亞東JW 

0.50

0

0.50

0.50

0.50

0.50

0.51

4,000

1

10,000

30.50062195亞東JX 

0.51

-0.09

0.58

0.58

0.50

0.51

0.52

957,000

21

10,000

15.80062196亞東JY 

0.00

0

0.00

0.00

0.00

3.16

3.20

0

0

10,000

86.80062197亞東JZ 

1.04

0

1.07

1.07

1.04

1.01

1.02

5,000

2

10,000

48.05062198亞東KA 

3.05

0

2.98

3.05

2.98

3.13

0.00

5,000

2

10,000

43.40062199亞東KB 

1.82

+0.24

1.90

1.90

1.79

1.81

1.82

520,000

17

10,000

54.90062200第一8X 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

32,000

10.300622019V兆豐 

0.80

0

0.78

0.80

0.78

0.82

0.83

170,000

2

10,000

22.50062202兆豐01 

1.71

+0.10

1.71

1.71

1.71

1.69

1.71

5,000

1

10,000

69.20062203兆豐02 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

79.20062204兆豐03 

1.11

+0.02

1.09

1.11

1.09

1.10

1.11

120,000

2

10,000

39.10062205兆豐04 

0.56

-0.01

0.56

0.56

0.56

0.58

0.60

722,000

9

10,000

10.30062206兆豐05 

3.15

0

3.21

3.21

3.15

3.04

3.08

20,000

2

10,000

86.80062207兆豐06 

0.83

0

0.83

0.83

0.83

0.80

0.81

50,000

1

10,000

48.05062208兆豐07 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

54.70062209兆豐08 

1.04

-0.01

1.03

1.04

1.03

1.16

1.17

109,000

5

10,000

18.00062210兆豐09 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

64.70062211兆豐10 

0.93

-0.01

0.95

0.95

0.93

0.91

0.92

181,000

9

10,000

31.30062212兆豐11 

1.25

+0.04

1.25

1.25

1.25

1.13

1.14

10,000

1

10,000

72.90062213兆豐12 

1.72

+0.32

1.66

1.76

1.59

1.60

1.62

545,000

11

10,000

54.90062214兆豐13 

0.00

0

0.00

0.00

0.00

2.86

0.00

0

0

10,000

43.40062215國泰BG 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

5,000

171.00062216統一C5 

0.68

0

0.70

0.70

0.68

0.68

0.69

37,000

3

10,000

73.60062217統一C6 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

14.85062218統一C7 

1.35

+0.03

1.37

1.37

1.35

1.36

1.37

20,000

4

10,000

259.00062219JY群益 

3.07

+0.04

3.11

3.11

3.07

3.02

3.04

17,000

3

10,000

280.50062220KA群益 

6.55

-0.40

6.75

6.75

6.55

6.70

6.90

65,000

4

10,000

180.00062221KB群益 

0.76

-0.01

0.76

0.76

0.76

0.76

0.77

10,000

1

10,000

81.90062222國票AL 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.00062223國票AM 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

0.00062224元富E4 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

39.85062225元富E5 

1.47

-0.01

1.51

1.51

1.44

1.47

1.50

162,000

3

10,000

12.95062226元富E6 

1.67

+0.03

1.67

1.67

1.67

1.54

1.55

10,000

1

10,000

79.90062227元富E7 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

8.41062228元富E8 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

58.90062229元富E9 

1.82

-0.12

1.82

1.82

1.82

1.81

1.82

50,000

1

10,000

95.50062230元富F1 

0.83

+0.05

0.82

0.83

0.82

0.82

0.83

25,000

2

10,000

34.75062231日盛70 

1.15

+0.02

1.15

1.15

1.15

1.07

1.08

10,000

1

10,000

104.50062232日盛71 

0.00

0

0.00

0.00

0.00

2.03

2.05

0

0

10,000

187.50062233日盛72 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

24.25062234日盛73 

0.82

0

0.82

0.82

0.82

0.82

0.83

20,000

1

20,000

79.20062235日盛74 

0.51

0

0.54

0.54

0.51

0.50

0.51

1,191,000

14

18,000

11.45062236大華BV 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00062237大華BW 

1.45

+0.16

1.34

1.45

1.34

1.44

1.45

201,000

5

10,000

0.00062238大華BX 

0.45

-0.04

0.42

0.47

0.42

0.45

0.46

1,342,000

16

10,000

0.0006223959凱基 

0.60

0

0.62

0.62

0.60

0.60

0.61

40,000

4

10,000

32.0006224060凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

11.4506224161凱基 

0.00

0

0.00

0.00

0.00

2.54

2.57

0

0

10,000

86.8006224264凱基 

0.51

0

0.51

0.51

0.51

0.51

0.52

10,000

1

10,000

30.5006224365凱基 

0.71

-0.01

0.73

0.73

0.70

0.70

0.71

534,000

18

10,000

31.30062244元大4Q 

1.00

+0.04

1.00

1.01

1.00

0.99

1.00

12,000

3

20,000

34.85062245元大4R 

1.55

-0.17

1.77

1.79

1.53

1.57

1.58

728,000

30

10,000

79.20062246元大4S 

0.67

-0.03

0.69

0.69

0.67

0.66

0.67

44,000

2

10,000

32.05062247富邦J3 

1.74

0

1.64

1.74

1.64

1.74

1.75

367,000

6

10,000

850.00062248富邦J4 

1.05

+0.07

0.99

1.09

0.99

1.02

1.03

268,000

6

15,000

34.85062249富邦J5 

1.17

-0.34

1.17

1.17

1.17

1.21

1.23

19,000

1

15,000

231.50062250富邦J7 

1.04

-0.12

1.03

1.05

1.03

1.06

1.07

64,000

5

20,000

25.25062251富邦J8 

0.00

0

0.00

0.00

0.00

2.61

2.68

0

0

12,000

249.00062252富邦J9 

0.71

+0.01

0.72

0.72

0.70

0.69

0.70

72,000

4

10,000

31.30062253富邦K1 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

48.05062254富邦K2 

0.97

+0.08

0.95

0.97

0.94

0.96

0.97

235,000

7

10,000

34.75062255富邦K3 

0.42

+0.02

0.41

0.42

0.41

0.43

0.44

263,000

6

10,000

78.60062256亞東KE 

1.03

0

1.03

1.03

1.03

0.97

0.98

46,000

1

10,000

58.90062257亞東KF 

1.94

0

1.94

1.94

1.94

1.85

1.87

60,000

1

10,000

95.50062258中信NA 

2.12

+0.15

2.01

2.12

1.99

2.11

2.12

1,169,000

18

5,000

850.00062259中信NB 

2.18

-0.17

2.29

2.29

2.18

2.19

2.22

308,000

7

3,000

157.50062260中信NC 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

15.80062261中信ND 

2.23

+0.25

2.19

2.23

2.19

2.17

2.18

90,000

2

6,000

54.90062262中信NE 

0.00

0

0.00

0.00

0.00

1.73

1.74

0

0

10,000

22.50062263統一C8 

0.64

-0.07

0.64

0.64

0.61

0.64

0.65

370,000

7

10,000

48.90062264統一C9 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

30.50062265統一D1 

0.38

-0.03

0.41

0.41

0.38

0.37

0.38

144,000

4

10,000

79.20062266國泰BH 

2.18

+0.07

2.11

2.18

2.11

2.16

2.18

19,000

2

5,000

259.00062267大華BZ 

1.12

0

1.12

1.12

1.12

1.15

1.16

1,000

1

10,000

0.00062268大華CA 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

0.0006226966凱基 

0.84

0

0.84

0.84

0.84

0.82

0.83

2,000

1

10,000

39.8506227067凱基 

1.25

+0.05

1.25

1.25

1.22

1.22

1.23

948,000

14

10,000

39.8506227168凱基 

2.54

-0.19

2.69

2.69

2.50

2.51

2.54

493,000

11

10,000

157.50062272大眾B6 

0.00

0

0.00

0.00

0.00

4.43

4.48

0

0

10,000

180.00062273大眾B7 

0.00

0

0.00

0.00

0.00

1.41

1.44

0

0

10,000

26.800622746E永豐 

1.55

-0.01

1.55

1.55

1.45

1.51

1.55

229,000

23

16,000

12.950622756F永豐 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

17,000

15.250622766G永豐 

1.00

-0.07

1.05

1.05

0.99

0.99

1.00

438,000

14

10,000

187.500622776H永豐 

0.00

0

0.00

0.00

0.00

1.73

1.74

0

0

15,000

367.000622786I永豐 

0.00

0

0.00

0.00

0.00

1.94

1.97

0

0

5,000

32.200622796J永豐 

0.50

0

0.50

0.50

0.50

0.50

0.51

450,000

6

10,000

30.500622806K永豐 

0.00

0

0.00

0.00

0.00

2.46

2.53

0

0

2,000

115.500622816L永豐 

2.13

0

2.13

2.13

2.13

2.01

2.02

5,000

1

10,000

280.50062282康和AQ 

0.86

-0.07

0.88

0.88

0.86

0.86

0.88

109,000

2

10,000

0.00062283康和AR 

8.05

+0.05

8.45

9.00

8.05

8.05

8.10

29,000

6

10,000

0.00062284元富F6 

0.83

-0.03

0.83

0.83

0.83

0.79

0.80

18,000

1

10,000

57.80062285元富F7 

0.53

+0.02

0.53

0.54

0.52

0.53

0.54

196,000

9

10,000

78.50062286元富F8 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

48.90062287富邦K5 

1.21

-0.06

1.23

1.29

1.21

1.23

1.24

46,000

5

10,000

54.70062288富邦K6 

2.42

-0.15

2.42

2.42

2.42

2.38

2.42

2,000

1

10,000

187.50062289富邦K7 

1.40

-0.17

1.52

1.52

1.39

1.40

1.41

196,000

10

10,000

58.90062290元大4V 

0.98

-0.01

0.97

0.98

0.97

0.98

0.99

100,000

3

10,000

81.90062291元大4W 

0.00

0

0.00

0.00

0.00

3.12

3.20

0

0

20,000

96.50062292元大4X 

2.00

-0.37

2.28

2.28

1.96

1.93

1.97

147,000

7

20,000

96.50062293元大4Y 

0.51

-0.05

0.55

0.55

0.51

0.51

0.52

208,000

5

20,000

18.55062294元大4Z 

0.43

+0.01

0.44

0.45

0.41

0.42

0.43

1,970,000

35

30,000

41.25062295元大5A 

0.30

0

0.32

0.32

0.30

0.29

0.30

1,119,000

20

30,000

39.85062296元大5B 

3.49

+0.03

3.68

3.68

3.49

3.44

3.46

303,000

8

10,000

367.00062297元大5C 

0.85

-0.03

0.86

0.86

0.85

0.87

0.89

40,000

3

20,000

24.25062298工銀JH 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

30.50062299中信NF 

0.63

-0.01

0.63

0.63

0.63

0.63

0.64

12,000

2

8,000

81.90062300富邦K8 

3.41

0

3.48

3.48

3.41

3.39

3.41

3,000

2

10,000

145.00062301富邦L1 

0.00

0

0.00

0.00

0.00

1.07

1.14

0

0

10,000

37.55062302國泰BJ 

2.52

0

2.52

2.52

2.52

2.55

2.57

2,000

1

1,000

96.50062303國泰BK 

0.45

+0.01

0.46

0.46

0.44

0.43

0.44

97,000

7

6,000

8.41062304KD群益 

1.34

+0.18

1.20

1.34

1.20

1.34

1.35

589,000

22

10,000

107.00062305KE群益 

3.97

0

3.97

3.97

3.97

3.99

4.01

6,000

1

10,000

95.50062306KG群益 

2.28

-0.04

2.28

2.28

2.28

2.16

2.18

9,000

1

10,000

187.500623076M永豐 

0.75

-0.04

0.76

0.77

0.73

0.75

0.76

408,000

16

10,000

48.90062308臺銀37 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

10,000

0.00062309元富G2 

1.76

-0.41

2.12

2.12

1.70

1.86

1.87

398,000

21

10,000

96.50062310元富G3 

2.01

+0.14

1.98

2.08

1.98

1.99

2.00

390,000

10

10,000

54.90062311元富G4 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

32.05062312日盛77 

0.61

-0.04

0.64

0.64

0.61

0.59

0.60

40,000

4

13,000

57.80062313日盛78 

0.00

0

0.00

0.00

0.00

4.23

4.27

0

0

10,000

367.00062314大華CB 

0.91

0

0.95

0.96

0.91

0.88

0.89

641,000

8

10,000

0.0006231570凱基 

1.70

-0.02

1.73

1.73

1.70

1.70

1.73

100,000

2

10,000

249.00062316兆豐14 

2.29

-0.53

2.62

2.68

1.93

2.11

0.00

579,000

35

10,000

96.50062317兆豐15 

1.11

-0.16

1.11

1.11

1.11

1.09

1.11

3,000

1

10,000

231.50062318兆豐16 

0.45

-0.06

0.57

0.57

0.45

0.45

0.00

248,000

6

10,000

59.00062319兆豐17 

2.04

+0.14

2.01

2.06

2.01

2.04

2.10

180,000

10

10,000

115.50062320兆豐18 

0.17

-0.01

0.17

0.17

0.17

0.16

0.17

327,000

4

10,000

18.10062321兆豐19 

1.36

+0.03

1.36

1.36

1.36

1.28

1.29

198,000

2

10,000

73.00062322兆豐20 

0.90

-0.01

0.91

0.94

0.82

0.89

0.90

1,862,000

85

10,000

12.95062323兆豐21 

1.69

0

1.69

1.69

1.69

1.58

1.61

2,000

1

10,000

145.00062324兆豐22 

0.78

+0.01

0.78

0.78

0.78

0.79

0.80

15,000

1

10,000

27.60062325兆豐23 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

10,000

89.60062326兆豐24 

0.14

0

0.15

0.16

0.14

0.14

0.15

487,000

6

10,000

8.05062327兆豐25 

0.64

+0.02

0.64

0.69

0.64

0.63

0.64

892,000

17

10,000

8.05062328兆豐26 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

8.41062329兆豐27 

0.34

-0.03

0.35

0.35

0.34

0.34

0.35

50,000

2

10,000

29.25062330兆豐28 

2.18

-0.18

2.23

2.23

2.13

2.15

2.17

70,000

7

10,000

157.50062331工銀JK 

0.00

0

0.00

0.00

0.00

2.83

2.87

0

0

10,000

96.50062332工銀JL 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

30.95062333工銀JM 

0.00

0

0.00

0.00

0.00

1.82

1.86

0

0

10,000

122.00062334元大5E 

0.98

+0.10

0.90

0.98

0.90

0.97

0.98

920,000

21

10,000

850.00062335亞東KG 

1.96

-0.13

2.07

2.11

1.96

1.99

2.00

41,000

3

10,000

79.20062336亞東KH 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

79.90062337元大5G 

1.12

-0.20

1.17

1.17

1.07

1.11

1.13

51,000

4

10,000

231.50062338元大5H 

0.51

-0.05

0.57

0.57

0.51

0.50

0.51

290,000

12

10,000

15.80062339元大5I 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

20,000

9.28062340元大5J 

1.12

0

1.12

1.12

1.12

1.10

1.11

5,000

1

30,000

69.20062341元大5K 

0.00

0

0.00

0.00

0.00

1.82

1.89

0

0

10,000

249.00062342國泰BL 

0.52

-0.02

0.58

0.58

0.51

0.51

0.52

213,000

6

5,000

57.80062343國泰BM 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

171.00062344統一D4 

0.00

0

0.00

0.00

0.00

1.49

1.52

0

0

15,000

249.00062345日盛80 

0.84

-0.11

0.86

0.86

0.83

0.84

0.85

266,000

6

15,000

79.20062346日盛81 

0.00

0

0.00

0.00

0.00

1.01

1.04

0

0

15,000

31.95062347日盛82 

1.08

+0.02

1.08

1.09

1.08

1.06

1.07

28,000

4

15,000

73.40062348大華CC 

0.51

0

0.51

0.51

0.51

0.48

0.49

20,000

1

10,000

0.0006234971凱基 

4.25

+0.42

4.25

4.34

4.25

4.20

4.25

111,000

4

20,000

115.5006235073凱基 

0.00

0

0.00

0.00

0.00

1.70

1.72

0

0

10,000

59.0006235174凱基 

0.91

-0.04

0.95

0.95

0.90

0.92

0.93

325,000

10

10,000

31.95062352康和AS 

1.65

0

1.71

1.71

1.65

1.62

1.63

3,000

2

10,000

0.00062353康和AT 

4.47

-0.03

4.75

4.75

4.43

4.46

4.47

23,000

4

10,000

0.00062354元富G5 

2.39

+0.13

2.41

2.41

2.39

2.36

2.40

108,000

4

10,000

115.50062355元富G6 

0.00

0

0.00

0.00

0.00

2.76

2.77

0

0

10,000

280.50062356兆豐31 

0.36

-0.05

0.36

0.36

0.36

0.36

0.37

198,000

2

10,000

195.00062357工銀JN 

0.39

0

0.41

0.41

0.39

0.39

0.40

101,000

2

10,000

10.30062358工銀JP 

0.83

-0.05

0.85

0.85

0.83

0.83

0.84

6,000

2

10,000

48.90062359亞東KJ 

0.71

0

0.69

0.71

0.69

0.68

0.69

114,000

2

10,000

39.85062360亞東KL 

2.00

0

2.19

2.19

2.00

1.93

1.95

113,000

3

10,000

59.00062361亞東KM 

2.48

+0.25

2.40

2.48

2.40

2.42

2.44

25,000

3

10,000

62.70062362亞東KN 

0.00

0

0.00

0.00

0.00

2.39

2.42

0

0

10,000

96.50062363亞東KP 

1.07

+0.15

1.02

1.07

1.02

1.06

1.07

23,000

3

10,000

35.55062364亞東KQ 

2.19

0

2.15

2.19

2.15

2.19

2.22

11,000

2

10,000

115.50062365亞東KR 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

17.05062366亞東KS 

0.62

+0.02

0.62

0.62

0.62

0.54

0.55

30,000

1

10,000

57.80062367亞東KT 

0.77

-0.01

0.80

0.80

0.77

0.75

0.76

289,000

4

10,000

17.10062368亞東KU 

1.33

+0.01

1.36

1.36

1.33

1.35

1.36

10,000

2

10,000

13.60062369亞東KV 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

9.12062370永昌H2 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

30.50062371永昌H3 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

48.05062372永昌H4 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

8.29062373永昌H5 

0.92

0

0.91

0.94

0.91

0.91

0.92

215,000

10

10,000

31.30062374永昌H6 

0.00

0

0.00

0.00

0.00

1.97

2.03

0

0

20,000

62.70062375永昌H7 

1.66

0

1.83

1.83

1.66

1.73

1.78

16,000

4

20,000

96.50062376永昌H8 

2.18

0

2.18

2.18

2.18

2.18

2.22

5,000

1

20,000

145.00062377永昌H9 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

9.12062378永昌J1 

0.80

+0.08

0.74

0.80

0.74

0.81

0.82

219,000

4

20,000

30.95062379永昌J2 

1.14

+0.09

1.03

1.14

1.03

1.09

1.14

263,000

6

10,000

122.00062380國泰BN 

1.10

-0.03

1.10

1.10

1.10

1.00

1.02

20,000

1

10,000

37.55062381國泰BP 

0.76

-0.07

0.95

0.95

0.73

0.74

0.76

769,000

15

5,000

231.50062382日盛84 

0.79

-0.09

0.79

0.79

0.79

0.80

0.82

10,000

1

10,000

48.90062383日盛85 

0.55

0

0.55

0.55

0.55

0.52

0.53

1,000

1

10,000

78.70062384日盛86 

1.36

+0.12

1.36

1.36

1.36

1.43

1.45

100,000

2

10,000

107.00062385日盛87 

0.00

0

0.00

0.00

0.00

1.82

1.89

0

0

10,000

37.55062386大華CD 

0.59

+0.04

0.57

0.59

0.57

0.58

0.59

167,000

4

10,000

0.00062387大華CE 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.0006238875凱基 

1.01

0

0.98

1.01

0.93

1.00

1.01

931,000

27

10,000

97.2006238976凱基 

0.72

-0.06

0.73

0.73

0.72

0.70

0.71

400,000

5

10,000

57.80062390KH群益 

0.80

0

0.82

0.82

0.80

0.72

0.73

250,000

4

10,000

57.80062391KI群益 

1.43

0

1.43

1.43

1.43

1.52

1.55

1,000

1

10,000

122.00062392KJ群益 

1.11

0

1.15

1.15

1.11

1.14

1.15

35,000

2

10,000

231.500623936N永豐 

1.18

0

1.10

1.18

1.10

1.15

1.16

137,000

5

14,000

73.400623946P永豐 

0.60

0

0.60

0.60

0.60

0.59

0.60

10,000

1

16,000

9.280623956Q永豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

15,000

10.450623966R永豐 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

16,000

10.300

社群留言