名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比0617003H永豐
0.63
-0.05
0.68
0.69
0.62
0.63
0.64
1,216,000
43
14,000
79.200617013I永豐
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
14,000
23.450617023J永豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
14,000
23.900617033K永豐
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
14,000
69.200617043L永豐
1.00
0
1.06
1.06
0.99
1.00
1.01
449,000
12
10,000
48.050617053N永豐
1.27
-0.01
1.27
1.27
1.27
1.37
1.38
7,000
1
8,000
850.00061706IJ群益
3.46
-0.06
3.66
3.66
3.46
3.38
3.42
205,000
4
10,000
50.00061707IK群益
1.75
-0.16
1.78
2.02
1.67
1.75
1.78
1,875,000
72
10,000
95.50061708IL群益
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
24.50061709IM群益
1.36
0
1.36
1.36
1.36
1.32
1.33
20,000
1
10,000
48.05061710IQ群益
0.00
0
0.00
0.00
0.00
2.93
2.98
0
0
10,000
32.20061711臺銀34
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
2.82
2.83
0
0
7,000
0.00061713中信MD
1.04
-0.20
1.21
1.21
1.04
1.08
1.09
117,000
15
6,000
142.50061714中信ME
1.63
0
1.69
1.69
1.63
1.60
1.61
20,000
2
5,000
37.55061715富邦B9
1.51
+0.32
1.37
1.57
1.35
1.49
1.50
685,000
18
15,000
62.70061716富邦C1
1.27
-0.09
1.38
1.38
1.25
1.26
1.27
3,112,000
53
15,000
79.20061717富邦C4
2.65
-0.05
2.65
2.65
2.65
2.61
2.63
5,000
1
15,000
50.00061718富邦C5
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
15,000
32.00061719富邦C6
1.47
0
1.47
1.47
1.47
1.49
1.50
2,000
1
10,000
367.00061720富邦C7
0.00
0
0.00
0.00
0.00
2.30
2.31
0
0
10,000
367.00061721亞東JB
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
10,000
850.00061722康和AD
0.89
-0.02
0.95
0.95
0.89
0.88
0.89
12,000
3
10,000
0.00061723康和AE
0.16
-0.05
0.17
0.17
0.16
0.17
0.18
151,000
4
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
117.50061725元富67
0.26
0
0.26
0.26
0.26
0.25
0.26
60,000
1
10,000
9.09061726元富68
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
259.00061727元富69
1.30
+0.03
1.40
1.40
1.29
1.33
1.34
69,000
7
10,000
69.20061728元富70
2.88
+0.11
2.96
2.96
2.85
2.86
2.88
9,000
3
10,000
57.90061729元富71
0.35
+0.01
0.35
0.35
0.35
0.32
0.33
20,000
1
10,000
41.05061730元富72
2.03
+0.10
2.03
2.03
2.03
1.95
1.96
30,000
1
10,000
367.000617313P永豐
0.58
-0.03
0.71
0.71
0.57
0.57
0.58
1,399,000
36
13,000
59.000617323S永豐
1.48
+0.36
1.38
1.48
1.35
1.48
0.00
610,000
12
8,000
43.40061733日盛29
1.31
-0.17
1.58
1.58
1.28
1.30
1.31
785,000
43
10,000
79.20061734日盛30
2.12
0
2.30
2.30
1.92
2.24
2.28
51,000
8
15,000
96.50061735日盛31
0.47
-0.07
0.53
0.53
0.47
0.49
0.50
80,000
5
10,000
41.05061736大華AV
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00061739大華AY
0.51
-0.02
0.62
0.62
0.51
0.50
0.51
90,000
4
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.28
2.31
0
0
10,000
96.5006174118凱基
1.22
+0.01
1.19
1.22
1.16
1.21
1.22
35,000
3
10,000
73.6006174219凱基
0.38
-0.05
0.42
0.42
0.38
0.38
0.40
241,000
10
10,000
22.35061743第一8K
0.26
-0.03
0.28
0.28
0.25
0.25
0.26
159,000
3
50,000
79.20061744第一8L
0.39
-0.01
0.40
0.40
0.39
0.38
0.41
208,000
3
50,000
5.20061745第一8M
1.52
-0.02
1.52
1.52
1.52
1.52
1.60
12,000
1
50,000
249.00061746元大2G
0.99
0
0.99
0.99
0.99
0.97
0.98
10,000
1
30,000
367.00061747元大2H
0.44
-0.09
0.42
0.44
0.42
0.47
0.48
80,000
2
10,000
195.00061748中信MG
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
5,000
26.80061749中信MH
0.38
-0.02
0.40
0.40
0.38
0.35
0.36
2,000
2
6,000
336.50061750中信MK
1.74
-0.13
1.96
1.96
1.74
1.74
1.75
406,000
7
7,000
59.00061751工銀HF
0.41
-0.02
0.43
0.44
0.41
0.41
0.42
312,000
7
10,000
171.00061752國票8N
0.00
0
0.00
0.00
0.00
1.24
1.28
0
0
10,000
0.00061753國票9N
0.78
-0.08
0.82
0.82
0.78
0.79
0.80
51,000
2
17,000
0.00061754國票AA
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
13,000
0.00061755元富80
0.35
-0.03
0.37
0.37
0.35
0.35
0.37
155,000
4
10,000
22.35061756元富81
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
79.20061757元富82
1.58
+0.35
1.34
1.64
1.34
1.56
1.58
1,351,000
45
10,000
62.70061758元富83
1.05
-0.02
1.07
1.07
0.96
1.04
1.05
601,000
9
10,000
31.95061759元富84
0.77
0
0.77
0.77
0.77
0.77
0.78
15,000
1
10,000
18.10061760元富85
0.91
+0.02
0.91
0.91
0.91
0.91
0.93
41,000
1
10,000
35.55061761元富86
1.35
+0.06
1.32
1.35
1.30
1.39
1.40
206,000
10
10,000
30.95061762元富87
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
73.00061763元富88
0.00
0
0.00
0.00
0.00
2.06
2.08
0
0
10,000
157.50061764元富89
0.00
0
0.00
0.00
0.00
2.40
2.42
0
0
10,000
50.00061765富邦C8
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
9.09061766富邦C9
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
23.45061767富邦D1
0.76
-0.07
0.76
0.76
0.76
0.75
0.76
1,000
1
10,000
79.90061768富邦D2
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
14.85061769富邦D3
0.27
-0.05
0.27
0.27
0.27
0.26
0.27
5,000
1
10,000
29.25061770富邦D5
3.43
+0.95
2.97
3.43
2.83
3.43
0.00
767,000
94
10,000
43.40061771富邦D6
1.21
0
1.21
1.21
1.21
1.13
1.14
20,000
1
15,000
72.90061772亞東JC
1.84
-0.08
1.75
1.92
1.75
1.88
1.90
553,000
13
10,000
12.95061773亞東JD
0.16
-0.01
0.16
0.16
0.16
0.15
0.16
99,000
1
10,000
23.90061774亞東JE
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
17.000617758D兆豐
2.84
-0.01
2.78
2.94
2.78
2.65
2.69
36,000
7
10,000
86.800617768E兆豐
0.10
-0.04
0.10
0.10
0.10
0.10
0.11
50,000
2
10,000
13.770617778F兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
15.250617788G兆豐
0.71
-0.03
0.75
0.76
0.67
0.68
0.69
236,000
11
10,000
14.850617798H兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
18.250617808K兆豐
0.49
0
0.49
0.49
0.49
0.48
0.49
98,000
1
10,000
70.100617818L兆豐
0.10
0
0.10
0.12
0.10
0.09
0.10
348,000
9
10,000
23.900617828M兆豐
1.05
-0.10
1.12
1.12
1.05
1.05
1.50
27,000
4
10,000
187.50061783富邦D7
0.40
-0.03
0.50
0.50
0.40
0.39
0.40
775,000
17
20,000
59.00061784富邦D8
0.00
0
0.00
0.00
0.00
4.38
4.45
0
0
10,000
145.00061785富邦D9
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
10,000
259.00061786富邦E1
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
15,000
73.00061787富邦E2
1.09
+0.02
1.09
1.09
1.09
1.10
1.11
10,000
1
10,000
96.00061788富邦E3
1.89
-0.32
2.16
2.16
1.86
1.89
1.90
1,083,000
17
10,000
142.50061789富邦E5
0.27
-0.02
0.30
0.30
0.25
0.27
0.28
450,000
10
14,000
41.05061790富邦E6
2.04
-0.11
2.14
2.14
2.04
2.06
2.09
25,000
3
10,000
187.50061791第一8N
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
94.90061792日盛33
0.65
+0.01
0.64
0.66
0.64
0.64
0.65
257,000
9
25,000
39.85061793日盛34
0.00
0
0.00
0.00
0.00
2.95
2.97
0
0
10,000
280.50061794日盛35
0.97
-0.04
0.98
0.99
0.93
0.97
0.98
594,000
10
10,000
95.50061795日盛36
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
23.90061796大華AZ
0.85
-0.05
0.95
0.95
0.81
0.84
0.86
967,000
34
10,000
0.0006179720凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
23.9006179821凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
46.2006179923凱基
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
48.0506180024凱基
1.38
+0.30
1.09
1.38
1.09
1.39
0.00
1,463,000
59
10,000
43.400618018N兆豐
0.30
-0.04
0.32
0.33
0.30
0.30
0.51
317,000
5
10,000
336.500618028P兆豐
0.38
-0.01
0.35
0.41
0.34
0.38
0.39
767,000
17
10,000
31.95061803元大2L
0.67
-0.04
0.74
0.74
0.67
0.71
0.73
154,000
6
10,000
54.70061804元富92
0.96
+0.01
0.96
0.96
0.96
0.93
0.94
10,000
2
10,000
80.30061805元富93
1.20
+0.11
1.21
1.22
1.20
1.17
1.18
6,000
3
10,000
54.90061806元富94
0.00
0
0.00
0.00
0.00
2.51
2.52
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
10,000
0.000618083V永豐
0.69
-0.02
0.72
0.72
0.69
0.69
0.70
745,000
15
17,000
9.990618093W永豐
0.41
0
0.41
0.41
0.41
0.41
0.42
97,000
4
13,000
39.850618103X永豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
16,000
18.100618113Y永豐
0.52
0
0.52
0.52
0.52
0.52
0.53
10,000
1
14,000
38.100618123Z永豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
80.30061813IR群益
0.97
+0.07
0.93
0.97
0.93
0.97
0.98
163,000
10
10,000
35.55061814IS群益
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
69.20061815IT群益
3.61
-0.11
3.61
3.61
3.61
3.63
3.65
5,000
1
10,000
367.00061816IU群益
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
39.85061817IV群益
0.78
-0.13
0.83
0.83
0.78
0.77
0.78
65,000
2
10,000
15.25061818IW群益
0.00
0
0.00
0.00
0.00
1.44
1.46
0
0
10,000
13.60061819中信MM
2.40
+0.09
2.41
2.41
2.40
2.41
2.42
40,000
2
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
57.80061821工銀HH
0.71
0
0.71
0.71
0.71
0.70
0.71
10,000
1
10,000
18.10061822工銀HJ
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
159.00061823亞東JH
0.47
-0.02
0.50
0.50
0.47
0.45
0.47
516,000
6
10,000
11.45061824亞東JJ
0.45
0
0.45
0.45
0.45
0.42
0.43
200,000
3
10,000
8.41061825亞東JK
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
14.85061826亞東JL
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
9.99061827亞東JN
0.81
0
0.85
0.85
0.81
0.80
0.81
109,000
2
10,000
18.10061828亞東JQ
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
41.25061829第一8P
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
24.50061830第一8Q
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
24,000
72.90061831國泰AN
0.30
-0.20
0.32
0.32
0.30
0.29
0.30
271,000
8
10,000
8.41061832國泰AP
2.04
+0.43
1.73
2.04
1.34
2.16
2.17
378,000
27
6,000
43.400618334A永豐
0.00
0
0.00
0.00
0.00
1.30
1.35
0
0
18,000
115.500618344B永豐
0.31
+0.02
0.31
0.33
0.29
0.30
0.31
5,071,000
81
13,000
41.250618354C永豐
1.29
0
1.29
1.29
1.29
1.30
1.32
80,000
1
3,000
107.000618364D永豐
0.88
-0.11
0.95
0.95
0.88
0.87
0.88
135,000
11
10,000
58.90061837中信MN
4.96
-0.03
5.20
5.45
4.92
4.99
5.00
84,000
11
5,000
280.50061838中信MP
0.49
0
0.51
0.51
0.49
0.48
0.49
40,000
2
4,000
24.50061839中信MQ
0.85
+0.04
0.83
0.92
0.83
0.88
0.89
520,000
18
6,000
25.85061840統一A4
0.64
+0.01
0.66
0.66
0.64
0.65
0.66
25,000
2
10,000
39.85061841日盛37
0.00
0
0.00
0.00
0.00
0.84
0.88
0
0
50,000
9.99061842日盛38
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
30,000
18.10061843日盛39
1.34
-0.02
1.40
1.40
1.34
1.34
1.35
17,000
3
10,000
80.30061844日盛40
0.98
-0.04
0.98
1.01
0.93
0.97
0.98
150,000
8
10,000
95.50061845大華BA
0.77
0
0.78
0.78
0.77
0.75
0.76
50,000
2
10,000
0.00061846大華BB
0.44
-0.02
0.48
0.48
0.42
0.43
0.44
737,000
12
10,000
0.00061847大華BC
0.33
0
0.32
0.34
0.30
0.31
0.32
216,000
7
10,000
0.00061848大華BD
0.22
0
0.23
0.24
0.22
0.20
0.21
130,000
3
10,000
0.0006184926凱基
0.00
0
0.00
0.00
0.00
1.37
1.40
0
0
10,000
115.5006185028凱基
7.25
+0.05
7.70
7.75
7.25
7.25
7.30
85,000
9
10,000
280.5006185129凱基
0.47
-0.02
0.50
0.50
0.47
0.47
0.48
907,000
27
10,000
31.30061852統一A5
1.37
+0.11
1.37
1.37
1.37
1.28
1.29
30,000
1
10,000
367.00061853統一A6
2.00
+0.22
1.86
2.00
1.82
1.99
2.00
1,390,000
18
10,000
850.00061854統一A7
2.64
0
2.64
2.64
2.64
2.49
2.50
198,000
2
10,000
280.50061855統一A8
0.74
-0.05
0.81
0.81
0.72
0.74
0.75
1,001,000
14
10,000
79.20061856康和AF
1.30
-0.02
1.23
1.30
1.22
1.27
1.28
77,000
4
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00061858康和AH
3.84
+0.07
4.02
4.03
3.72
3.81
3.82
609,000
16
10,000
0.00061859元富A1
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
79.90061860元富A2
0.00
0
0.00
0.00
0.00
2.65
2.66
0
0
10,000
280.50061861元富A3
1.42
-0.07
1.51
1.51
1.38
1.41
1.42
73,000
7
10,000
76.20061862元富A4
1.31
0
1.31
1.31
1.31
1.26
1.27
5,000
1
10,000
104.50061863元富A5
0.96
+0.18
0.89
0.96
0.89
0.95
0.96
296,000
8
10,000
22.50061864元富A6
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
195.00061865元大2N
6.15
0
6.50
6.70
6.10
6.10
6.20
86,000
11
10,000
280.50061866元大2P
0.00
0
0.00
0.00
0.00
1.41
1.44
0
0
10,000
12.30061867元大2Q
1.17
-0.12
1.26
1.26
1.17
1.24
1.26
60,000
3
10,000
104.50061868元大2R
3.43
+0.31
3.20
3.43
3.15
3.43
3.44
1,127,000
51
10,000
850.00061869元大2S
2.70
+0.40
2.38
2.80
2.18
2.71
2.90
1,698,000
107
10,000
43.40061870元大2T
2.25
-0.07
2.25
2.25
2.25
2.16
2.21
20,000
1
10,000
86.80061871富邦E7
2.13
-0.44
2.49
2.49
1.92
2.20
2.22
440,000
34
30,000
96.50061872富邦E8
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
25,000
21.00061873富邦E9
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
25,000
17.05061874富邦F1
1.04
-0.03
1.08
1.08
1.04
1.04
1.05
250,000
6
10,000
18.10061875富邦F2
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
46.20061876富邦F3
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
367.00061877富邦F4
1.93
-0.09
2.02
2.02
1.91
1.94
1.95
277,000
11
10,000
104.50061878富邦F5
0.55
+0.04
0.51
0.55
0.49
0.55
0.56
507,000
9
10,000
78.60061879永昌C8
0.72
+0.02
0.72
0.72
0.72
0.72
0.73
3,000
3
20,000
32.65061880永昌C9
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
9.09061881永昌D1
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
17.10061882永昌D2
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
27.60061883永昌D3
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
20,000
69.20061884永昌D4
0.63
+0.02
0.63
0.63
0.63
0.58
0.59
4,000
1
20,000
15.30061885永昌D5
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
15.30061886永昌D6
0.43
0
0.43
0.43
0.43
0.42
0.43
40,000
1
20,000
70.10061887永昌D7
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
10,000
72.90061888永昌D8
0.97
-0.07
1.02
1.02
0.94
0.95
0.97
397,000
6
10,000
157.50061889永昌D9
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
54.70061890永昌E1
0.58
-0.03
0.62
0.62
0.58
0.58
0.59
60,000
3
10,000
80.30061891永昌E2
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
15.80061892第一8R
0.00
0
0.00
0.00
0.00
0.94
0.97
0
0
18,000
107.00061893第一8S
3.41
+0.68
3.08
3.41
3.08
3.47
0.00
199,000
3
10,000
43.40061894第一8T
0.29
-0.04
0.31
0.31
0.29
0.30
0.31
60,000
4
10,000
41.05061895國泰AR
0.41
+0.01
0.41
0.41
0.41
0.42
0.43
20,000
1
7,000
34.75061896統一B3
0.71
0
0.75
0.75
0.71
0.72
0.73
798,000
16
10,000
9.99061897統一B4
0.96
0
0.96
0.96
0.96
0.93
0.96
100,000
2
10,000
14.85061898統一B5
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
41.25061899富邦F6
2.04
+0.16
2.02
2.11
1.99
2.01
2.02
488,000
18
10,000
54.90061900富邦F8
0.92
+0.02
0.93
0.93
0.92
0.92
0.93
198,000
2
15,000
9.99061901富邦F9
1.02
+0.04
0.98
1.02
0.98
1.02
1.03
40,000
3
15,000
35.55061902富邦G2
1.84
0
1.84
1.84
1.84
1.87
1.89
297,000
3
10,000
850.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.22
2.27
0
0
10,000
86.80061904國票AF
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
0.00061906國票AH
0.52
+0.03
0.55
0.55
0.52
0.52
0.53
40,000
6
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
17.85061909元富A9
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
117.50061910元富B1
0.45
0
0.47
0.47
0.45
0.44
0.45
91,000
4
10,000
26.80061911元富B2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.80061912元富B3
1.61
-0.05
1.61
1.61
1.61
1.60
1.61
40,000
1
10,000
95.50061913日盛43
0.61
0
0.61
0.61
0.61
0.60
0.61
10,000
1
10,000
59.00061914日盛44
1.54
-0.10
1.68
1.69
1.52
1.50
1.51
1,296,000
36
10,000
72.90061915日盛45
1.49
+0.16
1.54
1.57
1.49
1.47
1.49
48,000
3
10,000
54.90061916日盛46
2.21
+0.21
2.23
2.23
2.21
2.05
2.07
24,000
3
10,000
280.50061917大華BE
1.55
+0.10
1.55
1.55
1.55
1.41
1.42
12,000
2
10,000
0.00061918大華BF
0.71
0
0.75
0.75
0.70
0.69
0.70
52,000
4
10,000
0.00061919大華BG
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.00061920大華BH
1.53
+0.18
1.50
1.58
1.49
1.46
1.47
765,000
17
10,000
0.0006192130凱基
0.60
+0.02
0.61
0.63
0.58
0.59
0.60
280,000
11
10,000
41.2506192232凱基
0.82
0
0.84
0.84
0.80
0.81
0.82
442,000
8
10,000
18.1006192333凱基
0.55
-0.01
0.58
0.58
0.55
0.54
0.55
369,000
11
20,000
9.9906192434凱基
0.44
0
0.44
0.44
0.44
0.43
0.44
50,000
1
10,000
5.2006192535凱基
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
25.8506192636凱基
2.42
+0.19
2.26
2.42
2.26
2.41
2.42
366,000
8
10,000
850.0006192737凱基
0.66
0
0.64
0.66
0.64
0.66
0.67
38,000
3
10,000
78.70061928元大2W
0.36
-0.05
0.36
0.36
0.36
0.34
0.35
99,000
1
10,000
24.50061929元大2X
0.44
-0.01
0.50
0.50
0.43
0.43
0.50
1,777,000
41
20,000
9.99061930元大2Y
0.92
-0.02
0.98
0.98
0.92
0.90
0.92
476,000
20
20,000
336.50061931元大2Z
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
20.30061932元大3A
0.54
+0.02
0.54
0.54
0.54
0.51
0.52
20,000
1
10,000
121.50061933元大3B
0.74
-0.02
0.81
0.81
0.74
0.72
0.73
540,000
10
10,000
48.05061934元大3C
0.52
-0.01
0.54
0.54
0.51
0.52
0.53
905,000
11
10,000
117.50061935元大3D
0.22
-0.03
0.20
0.23
0.20
0.21
0.23
179,000
6
10,000
195.00061936元大3E
1.77
-0.04
1.86
1.86
1.77
1.70
1.71
61,000
6
20,000
72.90061937元大3F
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
8.29061938元大3G
1.24
+0.02
1.23
1.27
1.20
1.22
1.24
874,000
31
10,000
40.10061939元大3H
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
32.05061940元大3I
2.17
-0.17
2.12
2.17
2.12
2.26
2.31
13,000
2
10,000
117.00061941元大3J
2.62
0
2.62
2.62
2.62
2.55
2.60
40,000
1
10,000
86.80061942元大3K
1.40
-0.05
1.51
1.51
1.39
1.37
1.38
645,000
21
10,000
95.500619438Q兆豐
0.65
-0.06
0.70
0.70
0.65
0.63
0.64
75,000
6
10,000
24.500619448R兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
46.200619458S兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
8.290619468T兆豐
0.45
+0.01
0.45
0.45
0.45
0.47
0.49
10,000
1
10,000
78.60061947工銀HK
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
259.00061948工銀HL
0.31
-0.05
0.35
0.35
0.31
0.31
0.32
404,000
9
10,000
13.77061949工銀HP
1.40
+0.05
1.43
1.43
1.40
1.40
1.41
14,000
4
10,000
0.00061950工銀HQ
0.41
-0.04
0.41
0.41
0.41
0.39
0.40
25,000
1
10,000
70.10061951工銀HR
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
50.10061952工銀HS
0.00
0
0.00
0.00
0.00
1.88
1.96
0
0
10,000
231.50061953IY群益
2.73
-0.01
2.86
2.86
2.73
2.77
2.78
214,000
7
10,000
367.00061954IZ群益
0.66
0
0.61
0.66
0.61
0.65
0.66
40,000
3
10,000
850.00061955JA群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
117.50061956JB群益
1.85
+0.07
1.86
1.91
1.85
1.80
1.81
1,250,000
19
10,000
280.50061957JC群益
0.00
0
0.00
0.00
0.00
5.80
5.95
0
0
10,000
180.00061958JD群益
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
41.25061959JH群益
2.75
-0.12
2.81
2.99
2.67
2.75
2.76
175,000
14
10,000
95.500619604H永豐
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
15,000
367.000619614I永豐
1.36
-0.07
1.42
1.42
1.36
1.36
1.38
271,000
8
5,000
95.500619624J永豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
15,000
11.100619634K永豐
2.08
0
1.93
2.08
1.92
2.09
2.10
46,000
4
8,000
850.000619644L永豐
0.56
-0.02
0.59
0.59
0.54
0.55
0.56
150,000
4
10,000
36.300619654M永豐
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
5,000
187.500619664N永豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
34.750619674S永豐
1.28
-0.04
1.29
1.29
1.25
1.26
1.27
53,000
9
8,000
76.20061968臺銀35
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
0.00061970日盛47
0.14
-0.01
0.14
0.14
0.14
0.13
0.14
386,000
8
10,000
18.55061971日盛48
1.19
+0.03
1.18
1.20
1.14
1.18
1.19
264,000
11
10,000
259.00061972日盛49
0.15
-0.03
0.16
0.16
0.15
0.14
0.15
131,000
3
10,000
15.80061973日盛50
0.00
0
0.00
0.00
0.00
2.12
2.14
0
0
10,000
54.90061974日盛51
1.49
-0.04
1.57
1.60
1.49
1.39
1.40
249,000
7
10,000
72.90061975日盛52
0.00
0
0.00
0.00
0.00
1.77
1.79
0
0
10,000
367.00061976日盛53
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.29061977大華BI
1.05
-0.15
1.20
1.20
1.03
1.05
1.07
909,000
33
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.0006197938凱基
1.30
-0.01
1.31
1.39
1.30
1.29
1.30
611,000
15
10,000
336.50061980元大3L
0.26
0
0.26
0.26
0.26
0.24
0.26
30,000
1
10,000
33.80061981元大3M
1.45
-0.10
1.59
1.59
1.45
1.45
1.46
204,000
5
20,000
79.90061982元大3N
6.95
-0.30
7.25
7.25
6.95
6.90
7.05
95,000
6
10,000
157.50061983元大3P
1.88
0
2.00
2.10
1.84
1.87
1.88
1,390,000
79
10,000
280.50061984國泰AT
1.22
0
1.22
1.22
1.22
1.22
1.25
60,000
2
7,000
14.85061985國泰AU
0.74
-0.01
0.75
0.77
0.72
0.73
0.74
721,000
20
7,000
9.99061986國泰AV
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
5,000
32.050619874T永豐
1.68
+0.02
1.75
1.77
1.68
1.61
1.63
315,000
9
5,000
145.000619884U永豐
0.83
+0.02
0.83
0.83
0.83
0.90
0.91
10,000
1
12,000
30.950619894V永豐
1.72
+0.03
1.78
1.82
1.72
1.71
1.72
14,000
5
10,000
280.500619904W永豐
0.70
0
0.70
0.70
0.70
0.72
0.73
99,000
1
15,000
24.250619914X永豐
0.31
+0.01
0.31
0.32
0.30
0.31
0.32
388,000
10
10,000
78.50061992富邦G3
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
117.50061993富邦G4
0.00
0
0.00
0.00
0.00
2.85
2.92
0
0
10,000
180.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
15.80061995富邦G7
1.62
+0.05
1.62
1.62
1.62
1.52
1.54
5,000
1
10,000
86.80061996中信MR
0.65
-0.02
0.69
0.69
0.62
0.67
0.68
130,000
4
8,000
54.70061997中信MS
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
5,000
34.75061998大眾B3
0.00
0
0.00
0.00
0.00
2.79
2.84
0
0
10,000
96.50061999大眾B4
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
69.20062000大眾B5
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
57.80062001康和AI
2.39
+0.07
2.39
2.39
2.39
2.59
2.63
2,000
1
10,000
0.00062002康和AJ
1.80
+0.02
1.68
1.80
1.68
1.76
1.82
50,000
3
10,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
17.10062004元富B7
2.13
-0.05
2.32
2.37
2.13
2.15
2.17
1,224,000
16
10,000
145.00062005元富B8
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
41.25062006元富B9
1.52
0
1.52
1.52
1.52
1.57
1.58
3,000
1
10,000
850.00062007國票AK
0.89
-0.04
0.94
0.94
0.89
0.85
0.86
35,000
3
10,000
0.00062008統一B8
1.36
-0.02
1.44
1.44
1.34
1.37
1.38
80,000
3
10,000
367.00062009國泰AW
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
1,000
9.12062010富邦G8
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
23.90062011富邦H1
2.29
+0.02
2.36
2.36
2.29
2.30
2.31
95,000
3
12,000
0.00062012日盛54
0.61
-0.06
0.68
0.69
0.61
0.61
0.62
1,489,000
17
15,000
79.20062013日盛55
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
9.12062014日盛56
1.38
0
1.36
1.39
1.36
1.37
1.38
209,000
4
13,000
69.20062015日盛57
0.92
-0.01
0.92
0.92
0.92
0.92
0.93
90,000
1
12,000
78.90062016日盛58
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
46.20062017日盛59
0.10
-0.01
0.09
0.11
0.08
0.09
0.10
170,000
16
10,000
195.00062018大華BL
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
0.00062019大華BM
0.67
+0.01
0.67
0.67
0.67
0.67
0.68
20,000
1
10,000
0.00062020大華BN
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.0006202139凱基
2.58
+0.14
2.60
2.64
2.55
2.41
2.43
544,000
8
10,000
145.00062022JI群益
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
11.10062023JJ群益
0.00
0
0.00
0.00
0.00
4.37
4.43
0
0
10,000
280.50062024JL群益
0.00
0
0.00
0.00
0.00
3.29
3.30
0
0
20,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.76
2.77
0
0
10,000
0.00062026JN群益
2.18
0
2.18
2.18
2.18
2.15
2.16
10,000
2
10,000
0.000620275A永豐
0.64
+0.07
0.58
0.64
0.58
0.63
0.64
1,427,000
23
16,000
18.000620285B永豐
0.43
-0.03
0.49
0.49
0.43
0.42
0.43
31,000
5
13,000
57.800620295C永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
17.150620305D永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
9.12062031元大3R
0.20
-0.03
0.22
0.23
0.20
0.19
0.20
179,000
6
10,000
15.80062032元大3S
0.47
0
0.48
0.50
0.45
0.46
0.49
1,347,000
18
10,000
26.80062033元大3T
0.56
0
0.61
0.61
0.56
0.55
0.56
301,000
9
10,000
48.050620348U兆豐
0.00
0
0.00
0.00
0.00
2.58
2.59
0
0
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.47
2.48
0
0
10,000
0.000620368W兆豐
0.92
+0.02
0.98
1.00
0.88
0.92
0.93
167,000
9
10,000
0.000620378X兆豐
0.00
0
0.00
0.00
0.00
3.11
3.14
0
0
10,000
850.000620389D兆豐
0.36
0
0.36
0.36
0.36
0.34
0.35
20,000
2
10,000
39.85062039工銀HV
1.35
+0.02
1.46
1.46
1.35
1.31
1.33
412,000
9
10,000
367.00062040工銀HW
0.76
0
0.77
0.77
0.76
0.78
0.79
11,000
2
10,000
97.20062041工銀HX
0.00
0
0.00
0.00
0.00
1.79
1.85
0
0
5,000
145.00062042工銀HY
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
69.20062043工銀HZ
1.29
-0.18
1.44
1.47
1.29
1.25
1.29
31,000
8
10,000
142.50062044工銀JA
0.55
0
0.55
0.55
0.55
0.52
0.53
10,000
1
10,000
121.50062045中信MU
3.08
+0.01
3.33
3.33
3.08
3.14
3.15
84,000
8
7,000
280.50062046第一8U
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
50,000
19.35062047日盛61
2.50
+0.14
2.46
2.50
2.46
2.28
2.36
90,000
4
15,000
145.00062048日盛62
0.89
+0.03
0.92
0.92
0.88
0.92
0.93
1,102,000
14
10,000
18.00062049大華BP
1.28
-0.13
1.37
1.37
1.28
1.28
1.32
391,000
96
10,000
0.0006205042凱基
1.03
+0.05
1.02
1.03
1.02
1.02
1.03
32,000
2
10,000
73.1006205144凱基
0.43
0
0.42
0.43
0.42
0.42
0.43
31,000
2
10,000
31.75062052康和AK
0.83
-0.13
0.93
0.93
0.82
0.82
0.83
1,012,000
13
10,000
0.000620535E永豐
1.10
-0.14
1.25
1.25
1.10
1.09
1.11
60,000
3
14,000
231.500620545F永豐
1.01
-0.04
1.09
1.09
0.97
0.99
1.01
179,000
11
10,000
22.350620555G永豐
0.42
-0.05
0.45
0.45
0.42
0.41
0.42
66,000
5
10,000
24.500620565J永豐
1.74
-0.05
1.80
1.80
1.72
1.74
1.76
65,000
7
5,000
95.500620575K永豐
0.00
0
0.00
0.00
0.00
1.40
1.45
0
0
15,000
122.00062058元大3V
2.10
0
2.20
2.20
2.10
2.00
2.03
22,000
4
20,000
145.00062059元大3W
1.28
+0.01
1.34
1.35
1.28
1.33
1.34
67,000
5
20,000
69.20062060統一B9
2.31
0
2.70
2.70
2.18
2.42
2.45
382,000
10
10,000
96.50062061國泰AX
0.78
-0.08
0.85
0.85
0.74
0.77
0.78
461,000
18
3,500
25.25062062國泰AY
1.68
0
1.78
1.78
1.68
1.74
1.83
2,000
2
1,000
122.00062063國泰AZ
1.33
-0.09
1.43
1.43
1.32
1.32
1.34
197,000
8
10,000
22.35062064國泰BA
2.98
+0.22
2.80
2.99
2.78
2.97
2.98
700,000
15
4,000
850.000620659E兆豐
0.88
0
0.98
0.98
0.88
0.93
0.94
170,000
10
10,000
25.250620669F兆豐
2.35
-0.11
2.46
2.46
2.35
2.29
2.33
31,000
5
10,000
50.000620679G兆豐
1.03
+0.06
1.03
1.03
1.03
1.08
1.09
28,000
1
10,000
35.550620689H兆豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
17.850620699J兆豐
0.00
0
0.00
0.00
0.00
2.08
2.11
0
0
10,000
115.50062070富邦H5
0.00
0
0.00
0.00
0.00
2.58
2.59
0
0
10,000
367.00062071富邦H6
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
171.00062072亞東JS
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
54.70062073亞東JT
0.88
-0.03
0.88
0.88
0.88
0.88
0.89
20,000
1
10,000
117.50062074永昌E3
2.01
0
2.01
2.01
2.01
2.20
2.26
2,000
1
20,000
96.50062075永昌E4
0.44
-0.04
0.45
0.45
0.44
0.44
0.45
30,000
2
20,000
79.20062076永昌E5
1.07
+0.04
1.03
1.07
1.03
1.07
1.08
141,000
4
20,000
35.55062077永昌E6
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
8.41062078永昌E7
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
20,000
259.00062079永昌E8
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
20,000
73.00062080永昌E9
0.00
0
0.00
0.00
0.00
1.26
1.29
0
0
20,000
50.00062081永昌F1
0.82
+0.03
0.80
0.85
0.80
0.82
0.83
156,000
13
10,000
32.00062082永昌F2
0.35
-0.04
0.35
0.35
0.35
0.31
0.32
520,000
5
10,000
24.50062083永昌F3
1.52
0
1.49
1.52
1.44
1.50
1.55
108,000
3
10,000
107.00062084永昌F4
0.00
0
0.00
0.00
0.00
1.07
1.17
0
0
10,000
12.30062085永昌F5
0.00
0
0.00
0.00
0.00
1.61
1.65
0
0
10,000
95.50062086永昌F6
1.03
-0.02
1.07
1.07
1.00
1.03
1.04
234,000
8
10,000
78.70062087永昌F7
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
10,000
36.30062088國泰BB
2.92
+0.01
3.06
3.10
2.88
2.90
2.92
496,000
17
10,000
280.50062089統一C1
0.99
0
0.99
0.99
0.99
1.01
1.02
10,000
1
10,000
39.10062090統一C2
0.84
0
1.04
1.04
0.83
0.84
0.85
16,000
3
10,000
25.25062091統一C3
0.32
-0.02
0.34
0.34
0.31
0.31
0.32
981,000
19
10,000
18.55062092日盛65
0.00
0
0.00
0.00
0.00
1.38
1.41
0
0
10,000
231.50062093大華BQ
1.67
0
1.69
1.69
1.67
1.62
1.64
115,000
2
10,000
0.0006209445凱基
2.42
+0.43
2.20
2.42
2.16
2.36
2.39
1,815,000
33
10,000
62.7006209546凱基
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
34.7506209647凱基
1.49
-0.14
1.46
1.50
1.46
1.48
1.49
30,000
4
10,000
79.2006209748凱基
1.33
-0.04
1.33
1.33
1.33
1.28
1.29
99,000
1
10,000
187.5006209850凱基
1.24
-0.03
1.25
1.25
1.24
1.20
1.21
421,000
5
10,000
72.9006209951凱基
0.50
-0.05
0.56
0.56
0.50
0.50
0.51
518,000
13
10,000
15.80062100JR群益
0.54
0
0.54
0.54
0.54
0.54
0.55
50,000
1
10,000
5.20062101JS群益
1.00
+0.01
1.03
1.05
1.00
1.10
1.11
571,000
11
10,000
30.95062102JT群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
9.12062103JU群益
0.56
0
0.56
0.56
0.56
0.30
0.00
88,000
1
10,000
18.00062104JV群益
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
10,000
76.200621055N永豐
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
17,000
9.090621065P永豐
0.82
-0.04
0.82
0.82
0.82
0.86
0.87
20,000
1
13,000
73.600621075Q永豐
0.38
0
0.40
0.40
0.38
0.37
0.38
130,000
3
16,000
17.050621085R永豐
0.48
-0.03
0.48
0.48
0.48
0.48
0.49
30,000
1
10,000
171.000621095S永豐
1.57
-0.08
1.57
1.57
1.57
1.53
1.55
4,000
1
3,000
187.500621105T永豐
2.72
0
2.50
2.72
2.49
2.72
0.00
207,000
4
3,000
43.40062111元大3X
0.31
0
0.31
0.31
0.31
0.30
0.31
2,000
1
10,000
64.70062112元大3Y
0.50
-0.10
0.55
0.55
0.48
0.50
0.51
654,000
16
10,000
30.50062113元大3Z
0.58
-0.03
0.60
0.60
0.58
0.57
0.58
74,000
2
10,000
46.20062114元大4A
5.90
0
5.90
5.90
5.90
5.60
5.70
5,000
1
10,000
280.50062115元大4B
1.45
+0.11
1.38
1.47
1.34
1.42
1.43
538,000
24
10,000
54.90062116元大4C
1.07
-0.05
0.98
1.20
0.98
1.06
1.07
1,818,000
69
10,000
195.00062117元大4D
1.16
+0.16
1.04
1.16
1.04
1.16
1.17
537,000
24
10,000
22.50062118元大4E
0.78
+0.05
0.76
0.78
0.76
0.77
0.78
18,000
2
10,000
34.75062119第一8V
0.60
0
0.58
0.60
0.58
0.60
0.61
80,000
2
30,000
17.15062120第一8W
0.38
-0.02
0.40
0.40
0.38
0.38
0.39
17,000
3
10,000
31.300621219P兆豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
60.600621229Q兆豐
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
10,000
30.950621239R兆豐
1.06
-0.01
1.09
1.09
1.06
1.06
1.07
120,000
3
10,000
13.600621249S兆豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
69.20062125元富C8
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
13.77062126元富C9
2.21
-0.09
2.36
2.36
2.13
2.18
2.20
59,000
10
10,000
157.50062127元富D1
0.96
-0.16
1.10
1.10
0.96
1.01
1.02
32,000
5
10,000
231.50062128元富D2
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
9.09062129工銀JC
0.00
0
0.00
0.00
0.00
2.14
2.22
0
0
10,000
76.20062130工銀JD
0.39
0
0.39
0.39
0.39
0.35
0.36
10,000
1
10,000
46.20062131工銀JE
2.51
-0.16
2.51
2.51
2.51
2.49
2.53
2,000
1
5,000
86.80062132中信MV
1.22
0
1.29
1.29
1.21
1.21
1.22
45,000
3
3,000
21.00062133中信MW
0.00
0
0.00
0.00
0.00
3.34
3.35
0
0
10,000
76.20062134富邦H7
0.79
-0.05
0.90
0.90
0.79
0.79
0.80
337,000
9
15,000
57.80062135富邦H9
1.30
0
1.40
1.40
1.30
1.37
1.38
10,000
2
15,000
69.20062136亞東JU
0.50
-0.06
0.57
0.57
0.50
0.50
0.51
83,000
7
10,000
64.70062137亞東JV
2.14
+0.23
2.18
2.18
2.14
2.16
2.18
35,000
2
10,000
54.90062138永昌F8
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
20,000
59.00062139永昌F9
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
9.28062140永昌G1
0.64
0
0.65
0.65
0.64
0.64
0.65
232,000
4
20,000
9.09062141永昌G2
0.94
0
0.94
0.94
0.94
0.92
0.93
4,000
1
20,000
73.60062142永昌G3
0.45
+0.02
0.45
0.45
0.45
0.44
0.45
90,000
5
20,000
39.85062143永昌G4
0.86
-0.01
0.86
0.86
0.86
0.87
0.89
99,000
1
20,000
9.99062144永昌G5
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
20,000
69.20062145永昌G6
0.88
+0.04
0.85
0.91
0.84
0.90
0.91
2,190,000
30
10,000
18.00062146永昌G7
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
38.10062147永昌G8
1.23
-0.22
1.52
1.52
1.23
1.28
1.30
208,000
12
10,000
231.50062148永昌G9
0.54
-0.02
0.55
0.57
0.53
0.54
0.55
1,943,000
35
10,000
11.10062149永昌H1
0.37
-0.03
0.37
0.37
0.37
0.36
0.37
25,000
2
10,000
32.05062150國泰BC
2.77
-0.10
2.95
2.95
2.77
2.80
2.82
35,000
5
10,000
367.00062151國泰BD
3.99
-0.02
4.14
4.31
3.93
3.99
4.01
999,000
24
10,000
280.50062152統一C4
0.21
-0.04
0.21
0.21
0.21
0.22
0.23
35,000
1
10,000
195.00062153元大4I
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
64.70062154元大4J
0.77
0
0.76
0.78
0.76
0.76
0.77
460,000
6
20,000
9.09062155元大4K
2.60
-0.14
2.82
2.90
2.58
2.62
2.64
443,000
57
20,000
79.20062156元大4L
2.18
+0.13
2.16
2.18
2.11
2.18
2.22
13,000
3
20,000
30.95062157元大4M
1.05
-0.13
1.12
1.13
1.05
1.01
1.02
88,000
3
10,000
58.90062158元大4N
0.83
+0.01
0.72
0.83
0.71
0.75
0.77
90,000
7
10,000
195.00062159元大4P
0.00
0
0.00
0.00
0.00
1.29
1.32
0
0
10,000
104.500621605V永豐
0.51
-0.09
0.58
0.58
0.51
0.50
0.51
704,000
9
15,000
13.770621615W永豐
1.60
-0.04
1.60
1.60
1.60
1.57
1.59
50,000
2
13,000
50.000621625X永豐
0.96
-0.08
1.05
1.05
0.94
0.97
0.98
103,000
4
15,900
12.300621635Y永豐
0.31
-0.03
0.30
0.33
0.30
0.30
0.31
219,000
4
10,000
195.00062164康和AL
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
0.00062165康和AM
0.00
0
0.00
0.00
0.00
1.94
1.97
0
0
10,000
0.00062166康和AN
0.80
-0.01
0.81
0.81
0.80
0.79
0.80
200,000
6
10,000
0.00062167康和AP
1.36
-0.09
1.39
1.39
1.33
1.36
1.37
135,000
6
10,000
0.00062168元富D5
2.04
-0.12
2.16
2.16
1.98
2.00
2.01
506,000
8
10,000
79.20062169元富D6
0.00
0
0.00
0.00
0.00
2.03
2.05
0
0
10,000
76.20062170元富D7
2.74
+0.66
2.40
3.06
2.05
2.74
2.75
2,958,000
127
10,000
43.40062171元富D8
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
30.50062172元富D9
0.90
-0.05
0.90
0.90
0.90
0.90
0.91
68,000
2
10,000
48.05062173元富E1
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
195.00062174元富E2
1.58
0
1.59
1.59
1.58
1.57
1.58
43,000
2
10,000
187.50062175元富E3
1.31
-0.16
1.41
1.43
1.28
1.30
1.31
257,000
9
10,000
79.20062176日盛67
1.03
0
1.10
1.10
1.03
1.03
1.04
55,000
2
10,000
48.05062177日盛68
1.37
-0.05
1.35
1.42
1.35
1.36
1.38
39,000
4
10,000
48.90062178大華BR
0.83
-0.04
0.85
0.85
0.83
0.86
0.87
30,000
3
10,000
0.00062179大華BS
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00062180大華BT
1.64
+0.06
1.64
1.64
1.64
1.64
1.65
1,000
1
10,000
0.00062181大華BU
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.0006218252凱基
1.73
-0.05
1.82
1.84
1.73
1.70
1.71
95,000
5
10,000
79.9006218353凱基
1.17
+0.04
1.15
1.17
1.15
1.16
1.17
70,000
2
10,000
39.1006218454凱基
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
9.0906218555凱基
1.54
-0.08
1.66
1.66
1.51
1.53
1.54
676,000
12
10,000
12.3006218656凱基
5.30
-0.05
5.60
5.60
5.30
5.30
5.35
132,000
4
10,000
280.5006218757凱基
0.51
-0.06
0.48
0.52
0.47
0.50
0.51
106,000
10
10,000
195.00062188工銀JF
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
81.90062189工銀JG
0.55
+0.01
0.57
0.57
0.54
0.54
0.55
329,000
6
10,000
31.30062190中信MX
3.50
0
3.50
3.50
3.50
3.45
3.49
10,000
1
2,000
96.50062191中信MY
6.40
-0.10
6.70
6.95
6.30
6.40
6.45
89,000
22
6,300
280.50062192中信MZ
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
5,000
19.35062193富邦J2
1.49
-0.06
1.45
1.53
1.45
1.51
1.52
40,000
4
10,000
54.70062194亞東JW
0.50
0
0.50
0.50
0.50
0.50
0.51
4,000
1
10,000
30.50062195亞東JX
0.51
-0.09
0.58
0.58
0.50
0.51
0.52
957,000
21
10,000
15.80062196亞東JY
0.00
0
0.00
0.00
0.00
3.16
3.20
0
0
10,000
86.80062197亞東JZ
1.04
0
1.07
1.07
1.04
1.01
1.02
5,000
2
10,000
48.05062198亞東KA
3.05
0
2.98
3.05
2.98
3.13
0.00
5,000
2
10,000
43.40062199亞東KB
1.82
+0.24
1.90
1.90
1.79
1.81
1.82
520,000
17
10,000
54.90062200第一8X
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
32,000
10.300622019V兆豐
0.80
0
0.78
0.80
0.78
0.82
0.83
170,000
2
10,000
22.50062202兆豐01
1.71
+0.10
1.71
1.71
1.71
1.69
1.71
5,000
1
10,000
69.20062203兆豐02
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
79.20062204兆豐03
1.11
+0.02
1.09
1.11
1.09
1.10
1.11
120,000
2
10,000
39.10062205兆豐04
0.56
-0.01
0.56
0.56
0.56
0.58
0.60
722,000
9
10,000
10.30062206兆豐05
3.15
0
3.21
3.21
3.15
3.04
3.08
20,000
2
10,000
86.80062207兆豐06
0.83
0
0.83
0.83
0.83
0.80
0.81
50,000
1
10,000
48.05062208兆豐07
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
54.70062209兆豐08
1.04
-0.01
1.03
1.04
1.03
1.16
1.17
109,000
5
10,000
18.00062210兆豐09
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
64.70062211兆豐10
0.93
-0.01
0.95
0.95
0.93
0.91
0.92
181,000
9
10,000
31.30062212兆豐11
1.25
+0.04
1.25
1.25
1.25
1.13
1.14
10,000
1
10,000
72.90062213兆豐12
1.72
+0.32
1.66
1.76
1.59
1.60
1.62
545,000
11
10,000
54.90062214兆豐13
0.00
0
0.00
0.00
0.00
2.86
0.00
0
0
10,000
43.40062215國泰BG
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
5,000
171.00062216統一C5
0.68
0
0.70
0.70
0.68
0.68
0.69
37,000
3
10,000
73.60062217統一C6
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
14.85062218統一C7
1.35
+0.03
1.37
1.37
1.35
1.36
1.37
20,000
4
10,000
259.00062219JY群益
3.07
+0.04
3.11
3.11
3.07
3.02
3.04
17,000
3
10,000
280.50062220KA群益
6.55
-0.40
6.75
6.75
6.55
6.70
6.90
65,000
4
10,000
180.00062221KB群益
0.76
-0.01
0.76
0.76
0.76
0.76
0.77
10,000
1
10,000
81.90062222國票AL
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
0.00062223國票AM
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
0.00062224元富E4
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
39.85062225元富E5
1.47
-0.01
1.51
1.51
1.44
1.47
1.50
162,000
3
10,000
12.95062226元富E6
1.67
+0.03
1.67
1.67
1.67
1.54
1.55
10,000
1
10,000
79.90062227元富E7
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
8.41062228元富E8
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
58.90062229元富E9
1.82
-0.12
1.82
1.82
1.82
1.81
1.82
50,000
1
10,000
95.50062230元富F1
0.83
+0.05
0.82
0.83
0.82
0.82
0.83
25,000
2
10,000
34.75062231日盛70
1.15
+0.02
1.15
1.15
1.15
1.07
1.08
10,000
1
10,000
104.50062232日盛71
0.00
0
0.00
0.00
0.00
2.03
2.05
0
0
10,000
187.50062233日盛72
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
10,000
24.25062234日盛73
0.82
0
0.82
0.82
0.82
0.82
0.83
20,000
1
20,000
79.20062235日盛74
0.51
0
0.54
0.54
0.51
0.50
0.51
1,191,000
14
18,000
11.45062236大華BV
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00062237大華BW
1.45
+0.16
1.34
1.45
1.34
1.44
1.45
201,000
5
10,000
0.00062238大華BX
0.45
-0.04
0.42
0.47
0.42
0.45
0.46
1,342,000
16
10,000
0.0006223959凱基
0.60
0
0.62
0.62
0.60
0.60
0.61
40,000
4
10,000
32.0006224060凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
11.4506224161凱基
0.00
0
0.00
0.00
0.00
2.54
2.57
0
0
10,000
86.8006224264凱基
0.51
0
0.51
0.51
0.51
0.51
0.52
10,000
1
10,000
30.5006224365凱基
0.71
-0.01
0.73
0.73
0.70
0.70
0.71
534,000
18
10,000
31.30062244元大4Q
1.00
+0.04
1.00
1.01
1.00
0.99
1.00
12,000
3
20,000
34.85062245元大4R
1.55
-0.17
1.77
1.79
1.53
1.57
1.58
728,000
30
10,000
79.20062246元大4S
0.67
-0.03
0.69
0.69
0.67
0.66
0.67
44,000
2
10,000
32.05062247富邦J3
1.74
0
1.64
1.74
1.64
1.74
1.75
367,000
6
10,000
850.00062248富邦J4
1.05
+0.07
0.99
1.09
0.99
1.02
1.03
268,000
6
15,000
34.85062249富邦J5
1.17
-0.34
1.17
1.17
1.17
1.21
1.23
19,000
1
15,000
231.50062250富邦J7
1.04
-0.12
1.03
1.05
1.03
1.06
1.07
64,000
5
20,000
25.25062251富邦J8
0.00
0
0.00
0.00
0.00
2.61
2.68
0
0
12,000
249.00062252富邦J9
0.71
+0.01
0.72
0.72
0.70
0.69
0.70
72,000
4
10,000
31.30062253富邦K1
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
48.05062254富邦K2
0.97
+0.08
0.95
0.97
0.94
0.96
0.97
235,000
7
10,000
34.75062255富邦K3
0.42
+0.02
0.41
0.42
0.41
0.43
0.44
263,000
6
10,000
78.60062256亞東KE
1.03
0
1.03
1.03
1.03
0.97
0.98
46,000
1
10,000
58.90062257亞東KF
1.94
0
1.94
1.94
1.94
1.85
1.87
60,000
1
10,000
95.50062258中信NA
2.12
+0.15
2.01
2.12
1.99
2.11
2.12
1,169,000
18
5,000
850.00062259中信NB
2.18
-0.17
2.29
2.29
2.18
2.19
2.22
308,000
7
3,000
157.50062260中信NC
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
15.80062261中信ND
2.23
+0.25
2.19
2.23
2.19
2.17
2.18
90,000
2
6,000
54.90062262中信NE
0.00
0
0.00
0.00
0.00
1.73
1.74
0
0
10,000
22.50062263統一C8
0.64
-0.07
0.64
0.64
0.61
0.64
0.65
370,000
7
10,000
48.90062264統一C9
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
30.50062265統一D1
0.38
-0.03
0.41
0.41
0.38
0.37
0.38
144,000
4
10,000
79.20062266國泰BH
2.18
+0.07
2.11
2.18
2.11
2.16
2.18
19,000
2
5,000
259.00062267大華BZ
1.12
0
1.12
1.12
1.12
1.15
1.16
1,000
1
10,000
0.00062268大華CA
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
0.0006226966凱基
0.84
0
0.84
0.84
0.84
0.82
0.83
2,000
1
10,000
39.8506227067凱基
1.25
+0.05
1.25
1.25
1.22
1.22
1.23
948,000
14
10,000
39.8506227168凱基
2.54
-0.19
2.69
2.69
2.50
2.51
2.54
493,000
11
10,000
157.50062272大眾B6
0.00
0
0.00
0.00
0.00
4.43
4.48
0
0
10,000
180.00062273大眾B7
0.00
0
0.00
0.00
0.00
1.41
1.44
0
0
10,000
26.800622746E永豐
1.55
-0.01
1.55
1.55
1.45
1.51
1.55
229,000
23
16,000
12.950622756F永豐
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
17,000
15.250622766G永豐
1.00
-0.07
1.05
1.05
0.99
0.99
1.00
438,000
14
10,000
187.500622776H永豐
0.00
0
0.00
0.00
0.00
1.73
1.74
0
0
15,000
367.000622786I永豐
0.00
0
0.00
0.00
0.00
1.94
1.97
0
0
5,000
32.200622796J永豐
0.50
0
0.50
0.50
0.50
0.50
0.51
450,000
6
10,000
30.500622806K永豐
0.00
0
0.00
0.00
0.00
2.46
2.53
0
0
2,000
115.500622816L永豐
2.13
0
2.13
2.13
2.13
2.01
2.02
5,000
1
10,000
280.50062282康和AQ
0.86
-0.07
0.88
0.88
0.86
0.86
0.88
109,000
2
10,000
0.00062283康和AR
8.05
+0.05
8.45
9.00
8.05
8.05
8.10
29,000
6
10,000
0.00062284元富F6
0.83
-0.03
0.83
0.83
0.83
0.79
0.80
18,000
1
10,000
57.80062285元富F7
0.53
+0.02
0.53
0.54
0.52
0.53
0.54
196,000
9
10,000
78.50062286元富F8
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
48.90062287富邦K5
1.21
-0.06
1.23
1.29
1.21
1.23
1.24
46,000
5
10,000
54.70062288富邦K6
2.42
-0.15
2.42
2.42
2.42
2.38
2.42
2,000
1
10,000
187.50062289富邦K7
1.40
-0.17
1.52
1.52
1.39
1.40
1.41
196,000
10
10,000
58.90062290元大4V
0.98
-0.01
0.97
0.98
0.97
0.98
0.99
100,000
3
10,000
81.90062291元大4W
0.00
0
0.00
0.00
0.00
3.12
3.20
0
0
20,000
96.50062292元大4X
2.00
-0.37
2.28
2.28
1.96
1.93
1.97
147,000
7
20,000
96.50062293元大4Y
0.51
-0.05
0.55
0.55
0.51
0.51
0.52
208,000
5
20,000
18.55062294元大4Z
0.43
+0.01
0.44
0.45
0.41
0.42
0.43
1,970,000
35
30,000
41.25062295元大5A
0.30
0
0.32
0.32
0.30
0.29
0.30
1,119,000
20
30,000
39.85062296元大5B
3.49
+0.03
3.68
3.68
3.49
3.44
3.46
303,000
8
10,000
367.00062297元大5C
0.85
-0.03
0.86
0.86
0.85
0.87
0.89
40,000
3
20,000
24.25062298工銀JH
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
30.50062299中信NF
0.63
-0.01
0.63
0.63
0.63
0.63
0.64
12,000
2
8,000
81.90062300富邦K8
3.41
0
3.48
3.48
3.41
3.39
3.41
3,000
2
10,000
145.00062301富邦L1
0.00
0
0.00
0.00
0.00
1.07
1.14
0
0
10,000
37.55062302國泰BJ
2.52
0
2.52
2.52
2.52
2.55
2.57
2,000
1
1,000
96.50062303國泰BK
0.45
+0.01
0.46
0.46
0.44
0.43
0.44
97,000
7
6,000
8.41062304KD群益
1.34
+0.18
1.20
1.34
1.20
1.34
1.35
589,000
22
10,000
107.00062305KE群益
3.97
0
3.97
3.97
3.97
3.99
4.01
6,000
1
10,000
95.50062306KG群益
2.28
-0.04
2.28
2.28
2.28
2.16
2.18
9,000
1
10,000
187.500623076M永豐
0.75
-0.04
0.76
0.77
0.73
0.75
0.76
408,000
16
10,000
48.90062308臺銀37
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
10,000
0.00062309元富G2
1.76
-0.41
2.12
2.12
1.70
1.86
1.87
398,000
21
10,000
96.50062310元富G3
2.01
+0.14
1.98
2.08
1.98
1.99
2.00
390,000
10
10,000
54.90062311元富G4
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
32.05062312日盛77
0.61
-0.04
0.64
0.64
0.61
0.59
0.60
40,000
4
13,000
57.80062313日盛78
0.00
0
0.00
0.00
0.00
4.23
4.27
0
0
10,000
367.00062314大華CB
0.91
0
0.95
0.96
0.91
0.88
0.89
641,000
8
10,000
0.0006231570凱基
1.70
-0.02
1.73
1.73
1.70
1.70
1.73
100,000
2
10,000
249.00062316兆豐14
2.29
-0.53
2.62
2.68
1.93
2.11
0.00
579,000
35
10,000
96.50062317兆豐15
1.11
-0.16
1.11
1.11
1.11
1.09
1.11
3,000
1
10,000
231.50062318兆豐16
0.45
-0.06
0.57
0.57
0.45
0.45
0.00
248,000
6
10,000
59.00062319兆豐17
2.04
+0.14
2.01
2.06
2.01
2.04
2.10
180,000
10
10,000
115.50062320兆豐18
0.17
-0.01
0.17
0.17
0.17
0.16
0.17
327,000
4
10,000
18.10062321兆豐19
1.36
+0.03
1.36
1.36
1.36
1.28
1.29
198,000
2
10,000
73.00062322兆豐20
0.90
-0.01
0.91
0.94
0.82
0.89
0.90
1,862,000
85
10,000
12.95062323兆豐21
1.69
0
1.69
1.69
1.69
1.58
1.61
2,000
1
10,000
145.00062324兆豐22
0.78
+0.01
0.78
0.78
0.78
0.79
0.80
15,000
1
10,000
27.60062325兆豐23
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
10,000
89.60062326兆豐24
0.14
0
0.15
0.16
0.14
0.14
0.15
487,000
6
10,000
8.05062327兆豐25
0.64
+0.02
0.64
0.69
0.64
0.63
0.64
892,000
17
10,000
8.05062328兆豐26
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
8.41062329兆豐27
0.34
-0.03
0.35
0.35
0.34
0.34
0.35
50,000
2
10,000
29.25062330兆豐28
2.18
-0.18
2.23
2.23
2.13
2.15
2.17
70,000
7
10,000
157.50062331工銀JK
0.00
0
0.00
0.00
0.00
2.83
2.87
0
0
10,000
96.50062332工銀JL
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
30.95062333工銀JM
0.00
0
0.00
0.00
0.00
1.82
1.86
0
0
10,000
122.00062334元大5E
0.98
+0.10
0.90
0.98
0.90
0.97
0.98
920,000
21
10,000
850.00062335亞東KG
1.96
-0.13
2.07
2.11
1.96
1.99
2.00
41,000
3
10,000
79.20062336亞東KH
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
79.90062337元大5G
1.12
-0.20
1.17
1.17
1.07
1.11
1.13
51,000
4
10,000
231.50062338元大5H
0.51
-0.05
0.57
0.57
0.51
0.50
0.51
290,000
12
10,000
15.80062339元大5I
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
9.28062340元大5J
1.12
0
1.12
1.12
1.12
1.10
1.11
5,000
1
30,000
69.20062341元大5K
0.00
0
0.00
0.00
0.00
1.82
1.89
0
0
10,000
249.00062342國泰BL
0.52
-0.02
0.58
0.58
0.51
0.51
0.52
213,000
6
5,000
57.80062343國泰BM
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
171.00062344統一D4
0.00
0
0.00
0.00
0.00
1.49
1.52
0
0
15,000
249.00062345日盛80
0.84
-0.11
0.86
0.86
0.83
0.84
0.85
266,000
6
15,000
79.20062346日盛81
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
15,000
31.95062347日盛82
1.08
+0.02
1.08
1.09
1.08
1.06
1.07
28,000
4
15,000
73.40062348大華CC
0.51
0
0.51
0.51
0.51
0.48
0.49
20,000
1
10,000
0.0006234971凱基
4.25
+0.42
4.25
4.34
4.25
4.20
4.25
111,000
4
20,000
115.5006235073凱基
0.00
0
0.00
0.00
0.00
1.70
1.72
0
0
10,000
59.0006235174凱基
0.91
-0.04
0.95
0.95
0.90
0.92
0.93
325,000
10
10,000
31.95062352康和AS
1.65
0
1.71
1.71
1.65
1.62
1.63
3,000
2
10,000
0.00062353康和AT
4.47
-0.03
4.75
4.75
4.43
4.46
4.47
23,000
4
10,000
0.00062354元富G5
2.39
+0.13
2.41
2.41
2.39
2.36
2.40
108,000
4
10,000
115.50062355元富G6
0.00
0
0.00
0.00
0.00
2.76
2.77
0
0
10,000
280.50062356兆豐31
0.36
-0.05
0.36
0.36
0.36
0.36
0.37
198,000
2
10,000
195.00062357工銀JN
0.39
0
0.41
0.41
0.39
0.39
0.40
101,000
2
10,000
10.30062358工銀JP
0.83
-0.05
0.85
0.85
0.83
0.83
0.84
6,000
2
10,000
48.90062359亞東KJ
0.71
0
0.69
0.71
0.69
0.68
0.69
114,000
2
10,000
39.85062360亞東KL
2.00
0
2.19
2.19
2.00
1.93
1.95
113,000
3
10,000
59.00062361亞東KM
2.48
+0.25
2.40
2.48
2.40
2.42
2.44
25,000
3
10,000
62.70062362亞東KN
0.00
0
0.00
0.00
0.00
2.39
2.42
0
0
10,000
96.50062363亞東KP
1.07
+0.15
1.02
1.07
1.02
1.06
1.07
23,000
3
10,000
35.55062364亞東KQ
2.19
0
2.15
2.19
2.15
2.19
2.22
11,000
2
10,000
115.50062365亞東KR
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
17.05062366亞東KS
0.62
+0.02
0.62
0.62
0.62
0.54
0.55
30,000
1
10,000
57.80062367亞東KT
0.77
-0.01
0.80
0.80
0.77
0.75
0.76
289,000
4
10,000
17.10062368亞東KU
1.33
+0.01
1.36
1.36
1.33
1.35
1.36
10,000
2
10,000
13.60062369亞東KV
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
9.12062370永昌H2
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
30.50062371永昌H3
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
48.05062372永昌H4
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
8.29062373永昌H5
0.92
0
0.91
0.94
0.91
0.91
0.92
215,000
10
10,000
31.30062374永昌H6
0.00
0
0.00
0.00
0.00
1.97
2.03
0
0
20,000
62.70062375永昌H7
1.66
0
1.83
1.83
1.66
1.73
1.78
16,000
4
20,000
96.50062376永昌H8
2.18
0
2.18
2.18
2.18
2.18
2.22
5,000
1
20,000
145.00062377永昌H9
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
9.12062378永昌J1
0.80
+0.08
0.74
0.80
0.74
0.81
0.82
219,000
4
20,000
30.95062379永昌J2
1.14
+0.09
1.03
1.14
1.03
1.09
1.14
263,000
6
10,000
122.00062380國泰BN
1.10
-0.03
1.10
1.10
1.10
1.00
1.02
20,000
1
10,000
37.55062381國泰BP
0.76
-0.07
0.95
0.95
0.73
0.74
0.76
769,000
15
5,000
231.50062382日盛84
0.79
-0.09
0.79
0.79
0.79
0.80
0.82
10,000
1
10,000
48.90062383日盛85
0.55
0
0.55
0.55
0.55
0.52
0.53
1,000
1
10,000
78.70062384日盛86
1.36
+0.12
1.36
1.36
1.36
1.43
1.45
100,000
2
10,000
107.00062385日盛87
0.00
0
0.00
0.00
0.00
1.82
1.89
0
0
10,000
37.55062386大華CD
0.59
+0.04
0.57
0.59
0.57
0.58
0.59
167,000
4
10,000
0.00062387大華CE
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.0006238875凱基
1.01
0
0.98
1.01
0.93
1.00
1.01
931,000
27
10,000
97.2006238976凱基
0.72
-0.06
0.73
0.73
0.72
0.70
0.71
400,000
5
10,000
57.80062390KH群益
0.80
0
0.82
0.82
0.80
0.72
0.73
250,000
4
10,000
57.80062391KI群益
1.43
0
1.43
1.43
1.43
1.52
1.55
1,000
1
10,000
122.00062392KJ群益
1.11
0
1.15
1.15
1.11
1.14
1.15
35,000
2
10,000
231.500623936N永豐
1.18
0
1.10
1.18
1.10
1.15
1.16
137,000
5
14,000
73.400623946P永豐
0.60
0
0.60
0.60
0.60
0.59
0.60
10,000
1
16,000
9.280623956Q永豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
15,000
10.450623966R永豐
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
16,000
10.300