■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

95.26

+0.09

94.93

95.28

94.90Crude Oil WTI

CLN13 (Jul '13)

95.50

+0.09

95.18

95.52

95.17Crude Oil WTI

CLQ13 (Aug '13)

95.50

+0.07

95.24

95.51

95.24Crude Oil WTI

CLU13 (Sep '13)

95.20s

-0.83

95.76

95.76

94.55Heating Oil

HOM13 (Jun '13)

2.8904

-0.0006

2.8836

2.8911

2.8828Heating Oil

HON13 (Jul '13)

2.8829

-0.0003

2.8785

2.8832

2.8785Heating Oil

HOQ13 (Aug '13)

2.8857s

-0.0157

2.8808

2.9056

2.8744Heating Oil

HOU13 (Sep '13)

2.8925s

-0.0153

2.8818

2.9118

2.8818Gasoline RBOB

RBM13 (Jun '13)

2.8295

+0.0085

2.8249

2.8316

2.8249Gasoline RBOB

RBN13 (Jul '13)

2.8179

+0.0095

2.8170

2.8179

2.8163Gasoline RBOB

RBQ13 (Aug '13)

2.7853s

-0.0368

2.8139

2.8147

2.7757Gasoline RBOB

RBU13 (Sep '13)

2.7553s

-0.0342

2.7808

2.7838

2.7466Natural Gas

NGM13 (Jun '13)

3.941

+0.016

3.942

3.944

3.923Natural Gas

NGN13 (Jul '13)

3.981

+0.010

3.990

3.990

3.971Natural Gas

NGQ13 (Aug '13)

4.009

+0.016

3.990

4.009

3.990Natural Gas

NGU13 (Sep '13)

3.992s

+0.010

3.971

4.043

3.957Crude Oil Brent

CBN13 (Jul '13)

102.64

unch

102.64

102.64

102.63Crude Oil Brent

CBQ13 (Aug '13)

102.46

unch

102.47

102.47

102.46Crude Oil Brent

CBU13 (Sep '13)

102.23s

-0.95

102.80

102.97

101.69Crude Oil Brent

CBV13 (Oct '13)

101.95s

-0.94

102.50

102.64

101.42Ethanol Futures

ZKM13 (Jun '13)

2.671s

+0.065

2.620

2.680

2.620Ethanol Futures

ZKN13 (Jul '13)

2.557s

+0.062

2.513

2.558

2.513Ethanol Futures

ZKQ13 (Aug '13)

2.436s

+0.050

2.414

2.445

2.407Ethanol Futures

ZKU13 (Sep '13)

2.279s

+0.039

2.263

2.288

2.263