■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.98
94,188,891
-0.04
-0.31%
64.39%
13.18
6.72SPY
SPDR S&P 500 ETF
163.54
81,698,898
+0.13
+0.08%
68.30%
163.81
127.14S
Sprint Nextel Corp.
7.18
77,011,297
-0.18
-2.45%
62.98%
7.40
2.30NOK
Nokia Corp.
3.84
59,378,203
+0.18
+4.92%
68.93%
4.90
1.63AMD
Advanced Micro Devic
4.17
54,847,602
+0.22
+5.57%
86.36%
8.21
1.81EEM
Emrg Mkts Index MSCI
43.17
51,315,199
-0.40
-0.92%
52.99%
45.33
36.57ZNGA
Zynga Inc.
3.47
39,652,500
+0.24
+7.43%
58.45%
11.00
2.09EWJ
Japan Index MSCI Ish
11.91
39,616,902
+0.15
+1.28%
70.05%
11.93
8.64MSFT
Microsoft Corp.
33.03
36,027,000
+0.34
+1.04%
66.28%
33.91
26.26CSCO
Cisco Systems
21.27
35,335,801
+0.17
+0.81%
56.57%
21.98
14.96MCP
Molycorp Inc
7.08
34,946,000
-0.26
-3.54%
69.98%
32.87
4.70PFE
Pfizer
29.37
33,548,602
+0.65
+2.26%
50.12%
31.15
21.40DELL
Dell Inc.
13.52
33,488,500
+0.07
+0.52%
48.30%
16.61
8.69XLF
Financial Select Sec
19.31
31,476,201
+0.06
+0.31%
67.31%
19.35
13.30GE
General Electric Com
22.85
30,286,201
-0.05
-0.22%
54.12%
23.90
18.02QQQ
Powershares QQQ
73.14
29,711,400
+0.09
+0.12%
71.50%
73.32
60.04BSX
Boston Scientific Co
8.65
29,685,199
+0.20
+2.37%
79.76%
8.84
4.79SIRI
Sirius Xm Radio Inc.
3.40
29,249,500
+0.01
+0.29%
68.70%
3.43
1.78BBRY
Blackberry
15.88
29,167,201
+0.34
+2.19%
60.18%
18.32
6.22FB
Facebook Inc
26.82
29,018,100
+0.14
+0.52%
48.52%
45.00
17.55INTC
Intel Corp.
24.08
28,523,799
-0.42
-1.71%
64.65%
29.27
19.23VXX
VIX Short-Term Futur
18.38
27,371,100
-0.08
-0.43%
42.05%
91.52
18.02JPM
J P Morgan Chase & C
49.67
23,980,002
+0.71
+1.45%
58.01%
51.00
30.83F
Ford Motor Company
14.01
22,758,000
-0.10
-0.71%
61.08%
14.30
8.82MU
Micron Technology
10.66
22,560,299
-0.16
-1.48%
68.07%
10.90
5.16IWM
Russell 2000 ETF
96.76
22,522,199
-0.07
-0.07%
63.74%
97.12
72.94TSLA
Tesla Motors
87.80
22,377,500
+11.04
+14.38%
87.80%
88.00
25.52GRPN
Groupon Inc
6.36
22,098,900
+0.11
+1.76%
57.83%
14.93
2.60JCP
J.C. Penney Company
18.24
21,044,299
+0.52
+2.93%
64.03%
36.89
13.55AGNC
American Capital Age
29.05
20,175,199
-0.99
-3.30%
23.76%
36.77
28.08NLY
Annaly Capital Manag
14.73
19,835,400
-0.32
-2.13%
32.12%
17.75
13.72CHK
Chesapeake Energy Co
20.56
19,322,400
+0.41
+2.03%
63.58%
22.97
13.32WCRX
Warner Chilcott Plc
18.91
19,077,699
+0.90
+5.00%
89.93%
23.28
10.85LLY
Eli Lilly And Compan
56.28
18,985,500
+1.46
+2.66%
54.42%
58.41
39.50T
AT&T Inc.
37.00
18,558,000
-0.36
-0.96%
44.62%
39.00
30.60C
Citigroup Inc.
48.92
17,094,600
+0.17
+0.35%
66.56%
49.46
24.61UVXY
Ultra VIX Short-Term
5.86
16,974,000
-0.08
-1.35%
40.34%
248.70
5.66EMC
Emc Corp.
23.04
16,872,299
-0.30
-1.29%
50.13%
29.40
21.45CVX
Chevron Corp.
122.85
16,870,000
-0.38
-0.31%
60.61%
123.95
95.73YHOO
Yahoo! Inc.
26.39
15,807,900
-0.44
-1.64%
66.57%
26.86
14.59RAD
Rite Aid Corp.
2.55
15,617,999
-0.01
-0.39%
64.21%
2.68
0.95CLWR
Clearwire Corp.
3.16
15,238,300
-0.09
-2.77%
39.25%
3.49
0.83MS
Morgan Stanley
23.68
14,511,900
-0.26
-1.09%
63.62%
24.47
12.26GILD
Gilead Sciences
54.47
14,485,301
+1.59
+3.01%
62.22%
56.35
23.06FCX
Freeport-Mcmoran Cop
31.96
14,133,600
-0.59
-1.81%
56.61%
43.65
27.24FITB
Fifth Third Bancorp
17.70
13,724,000
-0.01
-0.06%
69.63%
17.81
12.04WFR
Memc Electronic Mate
5.69
13,450,699
+0.28
+5.18%
65.38%
6.00
1.44ARR
Armour Residential R
6.04
13,277,600
-0.27
-4.28%
28.66%
7.98
5.70AIG
American Internation
44.64
13,206,400
+0.46
+1.04%
66.07%
45.85
27.18FXI
FTSE China 25 Index
37.73
12,969,200
-0.69
-1.80%
54.30%
41.97
31.62