回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 05月 13日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

39.20

5

38.00

3

37.95

3

37.90

4

37.85

1

37.80

3

37.75

2

37.70

4

37.65

2

37.60

9

37.55

1

37.50

35

37.45

7

37.40

17

37.35

29

37.30P1

100

37.25

5

37.20

22

37.15

16

37.10

21

37.05

9

37.00P2

71

36.95

7

36.90

10

36.85

5

36.80#

44

36.75

5

36.70

11

36.65

11

36.60S2

29

36.55

3

36.50S1

29

36.45

1

36.40

2

36.35

8

36.30

14

36.25

5

36.20

5

36.15

8

36.10

12

36.05

12

36.00

2

35.85

2

35.60

6

35.55

12

35.50

1【遠百  

2903】 成交價

累計成交張數

28.70

284

28.60

309

28.55

244

28.50

1,466

28.45

748

28.40

1,018

28.35

454

28.30

830

28.25

618

28.20

1,764

28.15

2,951

28.10

2,236

28.05

576

28.00P1

4,785

27.95

1,355

27.90P2

3,642

27.85

1,235

27.80

1,144

27.75

575

27.70

1,251

27.65

933

27.60

335

27.55

420

27.50

981

27.45

371

27.40#

499

27.20

207

27.15

15

27.10

240

27.05

1,176

27.00S1

5,150

26.95

2,538

26.90

3,742

26.85

2,368

26.80

2,671

26.75

3,078

26.70

3,799

26.65

2,634

26.60

3,920

26.55

3,637

26.50S2

4,548

26.45

3,068

26.40

3,752

26.35

4,231

26.30

2,506

26.25

1,848

26.20

1,422

26.15

2,789

26.10

3,926

26.05

3,243

26.00

3,185

25.95

731

25.90

1,980

25.85

763【三商行 

2905】 成交價

累計成交張數

24.85

125

24.80P2

300

24.75P1

339

24.70#

747

24.65

573

24.60

315

24.55

108

24.50

182

24.45

139

24.40

194

24.35

92

24.30

149

24.25

523

24.20

689

24.15

562

24.10

479

24.05

484

24.00S1

927

23.95

452

23.90

473

23.85

281

23.80

405

23.75

117

23.70

262

23.65

201

23.60

162

23.55

49

23.50

109

23.45

90

23.40

341

23.35

269

23.30

571

23.25

625

23.20S2

741

23.15

443

23.10

567

23.05

324

23.00

370

22.95

60

22.90

119

22.85

202

22.80

65

22.70

9

22.65

15【高林  

2906】 成交價

累計成交張數

11.55

12

11.50P1

299

11.45P2

295

11.40#

1,025

11.35S1

399

11.30S2

235【特力  

2908】 成交價

累計成交張數

22.95

56

22.90

60

22.85

50

22.80

182

22.75

86

22.70

129

22.65

231

22.60P2

3,232

22.55

684

22.50

883

22.45

186

22.40

283

22.35

408

22.30

2,971

22.25

816

22.20

1,001

22.15

549

22.10

774

22.05

833

22.00P1

6,357

21.95#

548

21.90

619

21.85

342

21.80

579

21.75

660

21.70S2

1,150

21.65

832

21.60

536

21.55

314

21.50S1

1,181

21.45

347

21.40

216

21.35

19【統領  

2910】 成交價

累計成交張數

28.80

2

28.70

6

28.65

2

28.60

9

28.50P1

37

28.40

11

28.20

7

28.15

1

28.00

11

27.85

2

27.80P2

22

27.75

12

27.70

4

27.65#

2

27.60

3

27.50S1

42

27.40

6

27.30

3

27.25

1

27.20

11

27.15

5

27.10S2

26

27.05

4

27.00

12

26.95

6

26.90

18

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25

173

22.20

265

22.15

175

22.10

248

22.05

149

22.00

137

21.95

65

21.90

132

21.85

165

21.80

275

21.75

235

21.70

179

21.65

72

21.60

211

21.55

112

21.50

183

21.45

39

21.40

69

21.35

32

21.30

102

21.25

144

21.20

218

21.15

245

21.10

353

21.05

279

21.00P2

718

20.95

322

20.90P1

1,068

20.85

434

20.80

179

20.75

144

20.70

292

20.65

227

20.60#

257

20.55S2

267

20.50

91

20.45

38

20.40S1

278

20.35

241

20.30

159

20.25

44

20.20

6【統一超 

2912】 成交價

累計成交張數 195.00

7 194.50

120 194.00

321 193.50

283 193.00

419 192.50

204 192.00

315 191.50

236 191.00

562 190.50P2

614 190.00P1

983 189.50#

584 189.00

536 188.50

198 188.00

373 187.50

201 187.00

303 186.50

305 186.00

237 185.50

151 185.00S1

2,733 184.50S2

1,901 184.00

1,722 183.50

944 183.00

1,652 182.50

1,292 182.00

1,419 181.50

916 181.00

1,052 180.50

888 180.00

1,328 179.50

417 179.00

447 178.50

326 178.00

48【農林  

2913】 成交價

累計成交張數

18.65

403

18.60

2,032

18.55

1,404

18.50P2

6,617

18.45

5,834

18.40

4,965

18.35

3,097

18.30

4,736

18.25

4,817

18.20

4,300

18.15

5,021

18.10

6,594

18.05

4,979

18.00P1

7,007

17.95

3,063

17.90

4,860

17.85

3,030

17.80

2,461

17.75

1,932

17.70

2,167

17.65

781

17.60

1,384

17.55#

1,328

17.50

1,213

17.45

1,167

17.40S2

1,998

17.35S1

2,041

17.30

1,173

17.25

582

17.20

138

17.15

280

17.10

702

17.05

845

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

71.00

92

70.90

442

70.80

589

70.70

278

70.60

734

70.50

801

70.40

914

70.30

2,448

70.20P2

4,349

70.10

2,296

70.00P1

4,556

69.90

1,953

69.80

1,726

69.70

2,004

69.60

2,421

69.50

2,474

69.40

774

69.30#

455

69.20

235

69.10

132

69.00

194

68.90

80

68.80

203

68.70

176

68.60

912

68.50

1,258

68.40

646

68.30S2

1,778

68.20

1,061

68.10

1,384

68.00S1

2,036

67.90

204

67.80

126

67.70

156

67.60

146

67.50

140

67.40

64

67.30

194

67.20

249

67.10

95

67.00

126

66.90

10

66.80

17

66.70

9

66.60

10

66.50

39

66.30

10

66.20

2

66.00

42

65.70

53【F-台南 

5906】 成交價

累計成交張數

12.80

149

12.75

9

12.70P1

2,051

12.65

194

12.60

422

12.55

96

12.50

200

12.45

226

12.40

229

12.35

231

12.30

463

12.25

287

12.20

249

12.15

201

12.10

384

12.05

109

12.00

300

11.95

138

11.90

495

11.85

592

11.80P2

1,388

11.75

581

11.70

725

11.65

664

11.60

577

11.55

157

11.50

261

11.45

192

11.40

851

11.35#

248

11.30

155

11.25

170

11.20

53

11.15

40

11.10

55

11.05

24

11.00

23

10.95

6

10.90

67

10.85

83

10.80

37

10.75

37

10.70

133

10.65

95

10.60S1

251

10.55S2

237

10.50

141

10.45

27

10.40

19

10.35

1【F-大洋 

5907】 成交價

累計成交張數

70.80

16

70.70

16

70.60

4

70.30

10

70.00

35

69.90

23

69.80

38

69.70

4

69.60

5

69.50

78

69.40

44

69.30

38

69.20

43

69.10

34

69.00P2

88

68.90

10

68.80

21

68.70

6

68.60

41

68.50P1

213

68.40

25

68.30

27

68.20

28

68.10

10

68.00

19

67.90

5

67.70

1

67.60

4

67.50

4

67.40

2

67.30

1

67.20

9

67.00

9

66.70

5

66.30

10

66.20

1

66.10

3

66.00

8

65.90

1

65.70

5

65.60

10

65.50

12

65.40

4

65.30

8

65.20

9

65.10

20

65.00

60

64.90

10

64.80

24

64.70

11

64.60

15

64.50

17

64.40

9

64.30

2

64.20

1

64.00

29

63.90

6

63.80

25

63.60

6

63.50

17

63.30

3

63.20

3

63.10

2

63.00

15

62.90

20

62.80

2

62.70

5

62.60

11

62.50

40

62.40

2

62.30

64

62.20

34

62.10

64

62.00

87

61.90

18

61.80

47

61.70

14

61.60

7

61.50#

31

61.40

10

61.30

9

61.20

22

61.10S2

26

61.00S1

43

60.90

1

60.80

7【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

128

74.40

197

74.30

248

74.20

283

74.10

342

74.00

672

73.90

333

73.80

392

73.70

398

73.60

307

73.50

467

73.40

104

73.30

38

73.20

83

73.10

44

73.00

415

72.90

64

72.80

96

72.70

75

72.60

76

72.50

277

72.40

117

72.30

126

72.20

118

72.10

125

72.00

533

71.90

253

71.80

347

71.70

378

71.60

275

71.50

269

71.40

150

71.30

237

71.20

449

71.10

489

71.00P2

856

70.90

593

70.80

617

70.70

605

70.60

544

70.50

794

70.40

442

70.30#

488

70.20

453

70.10

311

70.00

541

69.90

51

69.80

71

69.70

25

69.60

89

69.50

144

69.40

122

69.30

230

69.20

380

69.10

288

69.00S2

806

68.90

231

68.80

496

68.70

598

68.60

619

68.50S1

816

68.40

623

68.30

290

68.20

304

68.10

93

68.00

338

67.90

28

67.80

56

67.70

50

67.60

47

67.50

20

67.40

24

67.30

2

67.20

2

67.10

18★ 資料來源:臺灣證券交易所 2013/5/13 15:16:06

社群留言