回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月13日(3)

中央商情網/ 2013.05.13 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061670富邦B5 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

15,000

18.85061671富邦B7 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

827.00061672富邦B8 

0.36

-0.05

0.38

0.38

0.36

0.36

0.37

15,000

2

10,000

33.55061673亞東HY 

0.82

-0.01

0.82

0.82

0.82

0.82

0.83

20,000

1

10,000

15.40061674亞東HZ 

0.47

-0.03

0.47

0.47

0.47

0.45

0.46

5,000

1

10,000

23.90061675中信LW 

1.50

+0.07

1.48

1.54

1.48

1.51

1.52

402,000

9

10,000

10.00061676中信LX 

0.50

0

0.50

0.50

0.50

0.49

0.50

13,000

2

10,000

9.09061677中信LY 

0.00

0

0.00

0.00

0.00

2.14

2.15

0

0

8,000

281.00061678中信MA 

1.16

-0.06

1.21

1.21

1.16

1.15

1.16

46,000

5

7,000

172.00061679中信MB 

1.43

-0.08

1.49

1.55

1.43

1.44

1.45

114,000

5

6,000

48.35061680日盛23 

0.22

-0.01

0.22

0.22

0.22

0.20

0.21

149,000

2

25,000

9.09061681日盛24 

0.00

0

0.00

0.00

0.00

3.59

3.65

0

0

15,000

50.70061682日盛25 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

81.7006168310凱基 

1.09

-0.04

1.12

1.12

1.09

1.08

1.09

60,000

3

10,000

80.3006168412凱基 

1.11

-0.02

1.11

1.12

1.11

1.10

1.11

23,000

4

10,000

60.2006168513凱基 

3.73

-0.03

3.63

3.85

3.63

3.73

3.75

326,000

14

10,000

281.0006168614凱基 

0.95

-0.02

0.93

0.95

0.93

0.99

1.00

166,000

5

10,000

21.8506168715凱基 

0.00

0

0.00

0.00

0.00

2.16

2.18

0

0

10,000

54.30061688元大1Z 

1.66

-0.09

1.73

1.73

1.65

1.68

1.71

169,000

7

20,000

59.80061689元大2A 

0.94

0

0.94

0.94

0.94

0.91

0.92

20,000

1

10,000

60.20061690元大2B 

2.10

-0.05

2.05

2.18

2.05

2.15

2.17

537,000

27

10,000

281.00061691元大2C 

2.48

-0.50

2.47

2.48

2.47

2.52

2.57

86,000

2

10,000

32.00061692元大2D 

1.05

-0.09

1.05

1.05

1.05

1.04

1.05

10,000

1

10,000

827.00061693元大2E 

0.34

-0.05

0.35

0.35

0.34

0.33

0.34

30,000

2

10,000

46.80061694元大2F 

0.52

0

0.55

0.55

0.52

0.48

0.49

21,000

4

30,000

13.91061695統一96 

0.37

-0.07

0.38

0.42

0.36

0.36

0.37

220,000

8

10,000

339.00061696統一97 

0.21

0

0.22

0.22

0.21

0.21

0.22

2,000

2

10,000

156.00061697統一98 

1.06

-0.01

1.08

1.08

1.06

1.12

1.15

40,000

2

10,000

144.00061698統一99 

1.15

0

1.23

1.23

1.14

1.15

1.16

484,000

10

10,000

96.50061699統一A1 

0.85

-0.03

0.85

0.85

0.85

0.85

0.86

10,000

1

10,000

369.000617003H永豐 

0.68

-0.05

0.75

0.77

0.67

0.67

0.68

711,000

35

14,000

79.600617013I永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

14,000

23.500617023J永豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

14,000

23.900617033K永豐 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

14,000

68.200617043L永豐 

1.00

-0.07

1.04

1.04

0.99

1.00

1.01

254,000

9

10,000

48.350617053N永豐 

1.28

-0.07

1.34

1.34

1.25

1.24

1.25

31,000

5

8,000

827.00061706IJ群益 

3.52

-0.11

3.48

3.60

3.44

3.52

3.56

226,000

9

10,000

50.70061707IK群益 

1.91

+0.11

1.80

2.06

1.80

1.89

1.91

1,478,000

65

10,000

96.50061708IL群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

24.85061709IM群益 

0.00

0

0.00

0.00

0.00

1.32

1.33

0

0

10,000

48.35061710IQ群益 

2.93

-0.53

3.27

3.27

2.93

2.92

2.97

11,000

3

10,000

32.00061711臺銀34 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

0.00061712中信MC 

2.72

0

2.72

2.72

2.72

2.72

2.73

3,000

1

7,000

0.00061713中信MD 

1.24

+0.09

1.11

1.25

1.10

1.24

1.26

1,514,000

39

6,000

144.00061714中信ME 

0.00

0

0.00

0.00

0.00

1.73

1.74

0

0

5,000

38.10061715富邦B9 

1.19

-0.22

1.32

1.32

1.19

1.19

1.20

210,000

6

15,000

60.90061716富邦C1 

1.36

-0.10

1.45

1.45

1.35

1.36

1.37

535,000

25

15,000

79.60061717富邦C4 

2.70

+0.07

2.73

2.73

2.58

2.69

2.71

401,000

21

15,000

50.70061718富邦C5 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

15,000

32.30061719富邦C6 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

369.00061720富邦C7 

2.29

0

2.29

2.29

2.29

2.30

2.31

20,000

1

10,000

369.00061721亞東JB 

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

10,000

827.00061722康和AD 

0.91

0

0.91

0.91

0.91

0.90

0.91

5,000

1

10,000

0.00061723康和AE 

0.21

-0.02

0.21

0.21

0.21

0.20

0.21

99,000

1

10,000

0.00061724元富66 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

117.50061725元富67 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

9.09061726元富68 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

257.50061727元富69 

1.27

-0.20

1.43

1.43

1.23

1.27

1.28

159,000

9

10,000

68.20061728元富70 

2.77

-0.14

2.91

2.91

2.77

2.77

2.79

8,000

2

10,000

57.75061729元富71 

0.34

0

0.34

0.34

0.34

0.34

0.35

20,000

1

10,000

41.25061730元富72 

1.93

0

1.93

1.93

1.93

1.94

1.95

30,000

1

10,000

369.000617313P永豐 

0.61

-0.05

0.65

0.65

0.57

0.61

0.62

617,000

18

13,000

59.800617323S永豐 

1.12

+0.05

1.13

1.13

1.12

1.33

0.00

228,000

3

8,000

40.60061733日盛29 

1.48

-0.15

1.65

1.65

1.42

1.45

1.46

383,000

38

10,000

79.60061734日盛30 

0.00

0

0.00

0.00

0.00

2.70

2.80

0

0

15,000

100.00061735日盛31 

0.54

-0.19

0.55

0.55

0.53

0.52

0.53

102,000

5

10,000

41.25061736大華AV 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00061739大華AY 

0.53

-0.04

0.51

0.53

0.51

0.56

0.57

40,000

2

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.66

2.69

0

0

10,000

100.0006174118凱基 

1.21

-0.07

1.24

1.24

1.21

1.21

1.22

45,000

2

10,000

73.3006174219凱基 

0.43

-0.02

0.44

0.47

0.41

0.41

0.43

244,000

16

10,000

22.80061743第一8K 

0.29

-0.03

0.32

0.32

0.29

0.28

0.29

189,000

10

50,000

79.60061744第一8L 

0.40

-0.02

0.40

0.40

0.40

0.39

0.41

50,000

1

50,000

5.17061745第一8M 

1.54

0

1.54

1.54

1.54

1.54

1.62

10,000

1

50,000

249.00061746元大2G 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

30,000

369.00061747元大2H 

0.53

-0.25

0.53

0.55

0.53

0.36

0.52

130,000

4

10,000

197.50061748中信MG 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

5,000

26.45061749中信MH 

0.40

-0.06

0.42

0.42

0.40

0.38

0.39

2,000

2

6,000

339.00061750中信MK 

1.87

-0.08

1.79

1.87

1.79

1.88

1.89

232,000

5

7,000

59.80061751工銀HF 

0.43

-0.05

0.45

0.45

0.43

0.42

0.43

489,000

8

10,000

172.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.38

1.42

0

0

10,000

0.00061753國票9N 

0.86

-0.07

0.86

0.86

0.86

0.80

0.81

25,000

1

17,000

0.00061754國票AA 

0.44

0

0.44

0.44

0.44

0.39

0.40

3,000

1

13,000

0.00061755元富80 

0.38

-0.04

0.39

0.39

0.36

0.37

0.39

99,000

5

10,000

22.80061756元富81 

0.68

-0.08

0.68

0.68

0.68

0.68

0.69

32,000

32

10,000

79.60061757元富82 

1.23

-0.25

1.37

1.38

1.21

1.22

1.23

594,000

11

10,000

60.90061758元富83 

1.07

-0.04

1.17

1.18

1.03

1.06

1.07

714,000

11

10,000

31.85061759元富84 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

18.25061760元富85 

0.89

+0.03

0.74

0.89

0.74

0.87

0.89

505,000

16

10,000

35.30061761元富86 

1.29

-0.22

1.50

1.50

1.29

1.28

1.29

256,000

12

10,000

30.50061762元富87 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

73.80061763元富88 

0.00

0

0.00

0.00

0.00

2.18

2.20

0

0

10,000

160.50061764元富89 

0.00

0

0.00

0.00

0.00

2.49

2.51

0

0

10,000

50.70061765富邦C8 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

9.09061766富邦C9 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

23.50061767富邦D1 

0.83

-0.06

0.83

0.83

0.83

0.78

0.79

1,000

1

10,000

80.30061768富邦D2 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

10,000

15.05061769富邦D3 

0.32

+0.04

0.32

0.32

0.32

0.29

0.30

20,000

10

10,000

29.30061770富邦D5 

2.48

+0.22

2.37

2.48

2.37

2.84

0.00

705,000

16

10,000

40.60061771富邦D6 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

15,000

73.70061772亞東JC 

1.92

+0.33

1.87

1.92

1.73

1.88

1.91

1,216,000

27

10,000

13.05061773亞東JD 

0.17

0

0.17

0.17

0.17

0.16

0.17

10,000

1

10,000

23.90061774亞東JE 

0.78

0

0.78

0.78

0.78

0.76

0.77

297,000

3

10,000

16.950617758D兆豐 

2.85

+0.14

2.64

2.85

2.64

2.85

2.89

35,000

4

10,000

88.100617768E兆豐 

0.14

+0.01

0.14

0.14

0.14

0.12

0.13

99,000

1

10,000

13.910617778F兆豐 

0.30

0

0.30

0.30

0.30

0.28

0.29

100,000

2

10,000

15.300617788G兆豐 

0.74

-0.05

0.76

0.76

0.74

0.73

0.74

13,000

2

10,000

15.050617798H兆豐 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

18.200617808K兆豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

71.000617818L兆豐 

0.10

-0.02

0.10

0.10

0.10

0.09

0.10

185,000

13

10,000

23.900617828M兆豐 

1.15

-0.03

1.15

1.15

1.15

1.12

1.14

20,000

1

10,000

191.50061783富邦D7 

0.43

-0.05

0.40

0.44

0.40

0.43

0.44

68,000

9

20,000

59.80061784富邦D8 

0.00

0

0.00

0.00

0.00

4.38

4.46

0

0

10,000

146.00061785富邦D9 

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

10,000

257.50061786富邦E1 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

15,000

73.80061787富邦E2 

1.07

-0.04

1.14

1.14

1.07

1.05

1.06

31,000

3

10,000

95.90061788富邦E3 

2.21

+0.28

1.91

2.21

1.91

2.18

2.21

1,274,000

19

10,000

144.00061789富邦E5 

0.29

-0.13

0.34

0.34

0.29

0.29

0.30

384,000

12

14,000

41.25061790富邦E6 

2.15

+0.07

2.24

2.27

2.15

2.18

2.21

22,000

3

10,000

191.50061791第一8N 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

96.30061792日盛33 

0.64

-0.03

0.63

0.64

0.61

0.63

0.64

252,000

12

25,000

40.10061793日盛34 

0.00

0

0.00

0.00

0.00

2.89

2.91

0

0

10,000

281.00061794日盛35 

1.01

0

1.02

1.02

1.00

1.01

1.06

250,000

7

10,000

96.50061795日盛36 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

23.90061796大華AZ 

0.90

-0.10

1.07

1.07

0.89

0.90

0.91

1,250,000

51

10,000

0.0006179720凱基 

0.48

-0.02

0.48

0.48

0.48

0.46

0.47

5,000

1

10,000

23.9006179821凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

46.7506179923凱基 

0.72

-0.06

0.73

0.73

0.72

0.72

0.73

35,000

2

10,000

48.3506180024凱基 

1.08

+0.24

0.88

1.08

0.84

1.08

0.00

655,000

27

10,000

40.600618018N兆豐 

0.34

-0.08

0.34

0.35

0.34

0.34

0.35

208,000

3

10,000

339.000618028P兆豐 

0.39

-0.04

0.45

0.45

0.39

0.40

0.41

818,000

15

10,000

31.85061803元大2L 

0.71

-0.01

0.72

0.78

0.71

0.69

0.71

103,000

5

10,000

54.50061804元富92 

0.95

-0.02

0.95

0.95

0.95

0.95

0.96

5,000

1

10,000

81.00061805元富93 

1.09

0

1.09

1.09

1.09

1.09

1.10

2,000

1

10,000

54.30061806元富94 

0.00

0

0.00

0.00

0.00

2.45

2.46

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.77

1.78

0

0

10,000

0.000618083V永豐 

0.71

+0.02

0.70

0.71

0.67

0.69

0.70

895,000

20

17,000

10.000618093W永豐 

0.41

-0.03

0.40

0.41

0.40

0.40

0.41

256,000

5

13,000

40.100618103X永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

16,000

18.250618113Y永豐 

0.52

0

0.52

0.52

0.52

0.52

0.53

15,000

1

14,000

38.200618123Z永豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

81.00061813IR群益 

0.90

0

0.81

0.90

0.80

0.92

0.93

477,000

15

10,000

35.30061814IS群益 

0.55

0

0.55

0.55

0.55

0.53

0.54

50,000

1

10,000

69.30061815IT群益 

3.72

-0.28

3.72

3.72

3.72

3.64

3.66

20,000

2

10,000

369.00061816IU群益 

0.75

0

0.75

0.75

0.75

0.75

0.76

5,000

1

10,000

40.10061817IV群益 

0.91

-0.06

0.91

0.91

0.91

0.80

0.81

95,000

2

10,000

15.30061818IW群益 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

10,000

13.55061819中信MM 

2.31

0

2.41

2.41

2.31

2.33

2.34

40,000

2

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

58.30061821工銀HH 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

18.25061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

156.00061823亞東JH 

0.49

-0.01

0.50

0.50

0.49

0.49

0.51

793,000

9

10,000

11.55061824亞東JJ 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

8.44061825亞東JK 

1.07

0

1.13

1.13

1.07

1.06

1.07

210,000

2

10,000

15.05061826亞東JL 

1.00

+0.02

1.00

1.00

1.00

1.00

1.01

6,000

1

10,000

10.00061827亞東JN 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

18.25061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

41.10061829第一8P 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

24.85061830第一8Q 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

24,000

73.70061831國泰AN 

0.50

+0.20

0.50

0.50

0.50

0.30

0.31

99,000

5

10,000

8.44061832國泰AP 

1.61

+0.42

1.26

1.61

1.20

1.62

1.71

1,989,000

37

6,000

40.600618334A永豐 

0.00

0

0.00

0.00

0.00

1.22

1.27

0

0

18,000

114.500618344B永豐 

0.29

-0.04

0.30

0.31

0.28

0.29

0.30

2,476,000

59

13,000

41.100618354C永豐 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

3,000

104.000618364D永豐 

0.99

-0.06

1.00

1.00

0.99

0.98

0.99

25,000

3

10,000

60.20061837中信MN 

4.99

0

4.84

5.15

4.84

5.05

5.10

72,000

6

5,000

281.00061838中信MP 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

4,000

24.85061839中信MQ 

0.81

-0.07

0.85

0.85

0.79

0.81

0.82

488,000

12

6,000

25.50061840統一A4 

0.63

-0.06

0.63

0.63

0.63

0.63

0.64

10,000

1

10,000

40.10061841日盛37 

0.00

0

0.00

0.00

0.00

0.84

0.88

0

0

50,000

10.00061842日盛38 

0.92

0

0.89

0.92

0.89

0.91

0.92

100,000

2

30,000

18.25061843日盛39 

1.36

0

1.36

1.36

1.36

1.35

1.36

10,000

2

10,000

81.00061844日盛40 

1.02

+0.03

0.99

1.06

0.99

1.02

1.07

75,000

7

10,000

96.50061845大華BA 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

0.00061846大華BB 

0.46

-0.15

0.53

0.56

0.46

0.47

0.48

369,000

6

10,000

0.00061847大華BC 

0.33

0

0.34

0.34

0.32

0.30

0.31

126,000

4

10,000

0.00061848大華BD 

0.22

-0.02

0.22

0.22

0.22

0.21

0.22

105,000

4

10,000

0.0006184926凱基 

1.31

0

1.31

1.31

1.31

1.31

1.34

9,000

1

10,000

114.5006185028凱基 

7.20

+0.05

7.15

7.30

7.15

7.15

7.20

29,000

5

10,000

281.0006185129凱基 

0.49

+0.05

0.44

0.49

0.43

0.48

0.49

789,000

30

10,000

31.30061852統一A5 

1.26

-0.10

1.29

1.29

1.25

1.28

1.29

339,000

6

10,000

369.00061853統一A6 

1.78

-0.19

1.79

1.79

1.78

1.77

1.78

242,000

4

10,000

827.00061854統一A7 

0.00

0

0.00

0.00

0.00

2.44

2.45

0

0

10,000

281.00061855統一A8 

0.79

-0.08

0.85

0.87

0.79

0.78

0.79

823,000

14

10,000

79.60061856康和AF 

1.32

-0.16

1.39

1.39

1.31

1.31

1.32

307,000

9

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00061858康和AH 

3.77

-0.03

3.74

3.77

3.74

3.73

3.74

199,000

3

10,000

0.00061859元富A1 

0.80

-0.07

0.80

0.80

0.80

0.79

0.80

50,000

1

10,000

80.30061860元富A2 

2.67

+0.04

2.67

2.67

2.67

2.60

2.61

5,000

1

10,000

281.00061861元富A3 

1.49

-0.05

1.46

1.50

1.44

1.49

1.51

254,000

12

10,000

77.20061862元富A4 

1.31

0

1.31

1.31

1.31

1.34

1.35

10,000

1

10,000

106.00061863元富A5 

0.78

+0.03

0.78

0.78

0.78

0.82

0.83

70,000

2

10,000

21.85061864元富A6 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

197.50061865元大2N 

6.15

0

5.95

6.15

5.95

6.15

6.25

65,000

5

10,000

281.00061866元大2P 

1.57

0

1.57

1.57

1.57

1.50

1.53

198,000

2

10,000

12.45061867元大2Q 

1.29

-0.01

1.32

1.32

1.27

1.29

1.31

125,000

7

10,000

106.00061868元大2R 

3.12

-0.28

3.36

3.36

3.09

3.09

3.10

774,000

44

10,000

827.00061869元大2S 

2.30

+0.56

1.84

2.30

1.73

2.17

2.30

1,570,000

44

10,000

40.60061870元大2T 

2.32

+0.13

2.32

2.32

2.32

2.29

2.34

2,000

1

10,000

88.10061871富邦E7 

2.57

+0.01

2.54

2.57

2.50

2.57

2.59

101,000

9

30,000

100.00061872富邦E8 

0.00

0

0.00

0.00

0.00

0.59

0.62

0

0

25,000

21.15061873富邦E9 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

25,000

17.20061874富邦F1 

1.07

+0.02

1.07

1.09

1.06

1.07

1.08

427,000

8

10,000

18.25061875富邦F2 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

46.75061876富邦F3 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

369.00061877富邦F4 

2.02

0

2.12

2.12

2.01

2.05

2.06

753,000

18

10,000

106.00061878富邦F5 

0.51

-0.07

0.54

0.54

0.50

0.51

0.52

432,000

8

10,000

77.50061879永昌C8 

0.70

-0.01

0.69

0.70

0.69

0.70

0.71

33,000

3

20,000

32.60061880永昌C9 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

9.09061881永昌D1 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

17.10061882永昌D2 

0.62

-0.14

0.69

0.72

0.62

0.61

0.62

250,000

9

20,000

27.40061883永昌D3 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

20,000

68.20061884永昌D4 

0.61

0

0.61

0.61

0.61

0.63

0.64

10,000

1

20,000

15.40061885永昌D5 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

15.40061886永昌D6 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

71.00061887永昌D7 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

73.70061888永昌D8 

1.04

0

1.04

1.04

1.04

1.01

1.03

8,000

1

10,000

160.50061889永昌D9 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

54.50061890永昌E1 

0.61

-0.01

0.62

0.62

0.61

0.60

0.67

20,000

2

10,000

81.00061891永昌E2 

0.16

0

0.16

0.16

0.16

0.14

0.15

2,000

1

10,000

16.05061892第一8R 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

18,000

104.00061893第一8S 

2.73

0

2.73

2.73

2.73

2.71

0.00

1,000

1

10,000

40.60061894第一8T 

0.33

0

0.33

0.33

0.33

0.32

0.33

25,000

1

10,000

41.25061895國泰AR 

0.40

0

0.40

0.40

0.40

0.39

0.40

50,000

3

7,000

34.20061896統一B3 

0.71

+0.02

0.72

0.73

0.69

0.72

0.73

935,000

15

10,000

10.00061897統一B4 

0.00

0

0.00

0.00

0.00

0.96

0.99

0

0

10,000

15.05061898統一B5 

0.60

0

0.60

0.60

0.60

0.58

0.59

1,000

1

10,000

41.10061899富邦F6 

1.88

0

1.82

1.92

1.74

1.89

1.90

440,000

26

10,000

54.30061900富邦F8 

0.90

+0.05

0.90

0.92

0.89

0.91

0.92

1,149,000

17

15,000

10.00061901富邦F9 

0.98

-0.02

0.85

0.98

0.85

0.98

0.99

402,000

5

15,000

35.30061902富邦G2 

0.00

0

0.00

0.00

0.00

1.70

1.71

0

0

10,000

827.00061903亞東JR 

2.41

0

2.41

2.41

2.41

2.36

2.41

3,000

1

10,000

88.10061904國票AF 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

0.00061906國票AH 

0.49

-0.06

0.49

0.49

0.49

0.51

0.52

5,000

1

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

17.70061909元富A9 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

117.50061910元富B1 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

26.45061911元富B2 

0.23

+0.02

0.23

0.23

0.23

0.21

0.22

30,000

1

10,000

16.05061912元富B3 

1.66

+0.09

1.68

1.68

1.66

1.66

1.67

40,000

2

10,000

96.50061913日盛43 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

59.80061914日盛44 

1.64

+0.04

1.60

1.67

1.60

1.62

1.63

796,000

19

10,000

73.70061915日盛45 

1.33

-0.01

1.26

1.35

1.26

1.36

1.38

31,000

3

10,000

54.30061916日盛46 

2.00

-0.04

2.02

2.04

2.00

1.98

2.00

60,000

8

10,000

281.00061917大華BE 

1.45

-0.08

1.48

1.48

1.43

1.52

1.53

20,000

3

10,000

0.00061918大華BF 

0.71

-0.03

0.72

0.72

0.70

0.72

0.73

134,000

6

10,000

0.00061919大華BG 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00061920大華BH 

1.35

-0.01

1.30

1.35

1.24

1.40

1.41

476,000

23

10,000

0.0006192130凱基 

0.58

-0.06

0.60

0.60

0.55

0.57

0.58

195,000

11

10,000

41.1006192232凱基 

0.82

+0.01

0.85

0.85

0.82

0.83

0.84

411,000

8

10,000

18.2506192333凱基 

0.56

+0.05

0.55

0.56

0.54

0.55

0.56

512,000

11

20,000

10.0006192434凱基 

0.44

-0.02

0.46

0.46

0.44

0.44

0.45

180,000

4

10,000

5.1706192535凱基 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

25.5006192636凱基 

2.23

-0.16

2.24

2.24

2.20

2.18

2.19

95,000

5

10,000

827.0006192737凱基 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

78.60061928元大2W 

0.41

0

0.41

0.41

0.41

0.36

0.37

99,000

1

10,000

24.85061929元大2X 

0.45

+0.04

0.44

0.46

0.42

0.44

0.45

2,973,000

54

20,000

10.00061930元大2Y 

0.94

-0.16

1.00

1.04

0.93

0.94

0.95

303,000

17

20,000

339.00061931元大2Z 

0.53

-0.01

0.54

0.54

0.53

0.50

0.51

149,000

2

20,000

20.62061932元大3A 

0.52

+0.02

0.51

0.52

0.51

0.52

0.53

50,000

2

10,000

121.50061933元大3B 

0.76

-0.05

0.79

0.81

0.75

0.75

0.76

827,000

21

10,000

48.35061934元大3C 

0.53

+0.02

0.54

0.59

0.52

0.53

0.54

1,088,000

28

10,000

117.50061935元大3D 

0.25

-0.14

0.25

0.25

0.25

0.15

0.25

130,000

4

10,000

197.50061936元大3E 

1.81

0

1.84

1.84

1.81

1.79

1.80

259,000

4

20,000

73.70061937元大3F 

0.49

-0.02

0.50

0.50

0.49

0.48

0.49

20,000

2

10,000

8.34061938元大3G 

1.22

0

1.22

1.27

1.21

1.21

1.22

954,000

31

10,000

39.90061939元大3H 

0.56

-0.13

0.63

0.63

0.56

0.56

0.57

250,000

4

10,000

32.25061940元大3I 

2.34

+0.09

2.17

2.34

2.17

2.34

2.39

21,000

3

10,000

118.00061941元大3J 

0.00

0

0.00

0.00

0.00

2.69

2.74

0

0

10,000

88.10061942元大3K 

1.45

-0.02

1.40

1.51

1.40

1.45

1.46

713,000

20

10,000

96.500619438Q兆豐 

0.71

-0.07

0.81

0.81

0.71

0.69

0.70

53,000

4

10,000

24.850619448R兆豐 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

46.800619458S兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

8.340619468T兆豐 

0.44

0

0.46

0.46

0.44

0.42

0.43

57,000

4

10,000

77.50061947工銀HK 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

257.50061948工銀HL 

0.36

-0.05

0.43

0.43

0.36

0.33

0.34

453,000

11

10,000

13.91061949工銀HP 

1.35

0

1.35

1.35

1.35

1.34

1.35

10,000

1

10,000

0.00061950工銀HQ 

0.45

-0.01

0.44

0.45

0.44

0.45

0.46

228,000

4

10,000

71.00061951工銀HR 

0.17

-0.02

0.17

0.17

0.17

0.17

0.18

238,000

5

10,000

50.00061952工銀HS 

0.00

0

0.00

0.00

0.00

2.20

2.28

0

0

10,000

239.50061953IY群益 

2.74

0

2.79

2.79

2.74

2.78

2.79

20,000

3

10,000

369.00061954IZ群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

827.00061955JA群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

117.50061956JB群益 

1.78

-0.01

1.82

1.82

1.75

1.77

1.78

262,000

12

10,000

281.00061957JC群益 

6.00

0

6.00

6.00

6.00

6.00

6.15

6,000

3

10,000

180.50061958JD群益 

0.40

-0.04

0.40

0.40

0.40

0.42

0.43

36,000

2

10,000

41.10061959JH群益 

2.87

+0.14

2.86

3.04

2.81

2.86

2.87

199,000

31

10,000

96.500619604H永豐 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

15,000

369.000619614I永豐 

1.43

+0.07

1.40

1.47

1.38

1.40

1.42

530,000

10

5,000

96.500619624J永豐 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

15,000

11.100619634K永豐 

0.00

0

0.00

0.00

0.00

1.86

1.87

0

0

8,000

827.000619644L永豐 

0.58

-0.06

0.60

0.60

0.58

0.58

0.59

178,000

6

10,000

36.850619654M永豐 

1.43

-0.04

1.47

1.50

1.43

1.43

1.45

85,000

7

5,000

191.500619664N永豐 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

34.200619674S永豐 

1.32

-0.02

1.29

1.32

1.29

1.30

1.31

66,000

10

8,000

77.20061968臺銀35 

1.16

-0.04

1.20

1.20

1.16

1.18

1.20

42,000

3

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

10,000

0.00061970日盛47 

0.15

-0.01

0.15

0.15

0.15

0.15

0.16

120,000

2

10,000

18.85061971日盛48 

1.16

-0.05

1.19

1.19

1.12

1.15

1.16

54,000

6

10,000

257.50061972日盛49 

0.18

-0.01

0.20

0.20

0.17

0.17

0.18

130,000

3

10,000

16.05061973日盛50 

0.00

0

0.00

0.00

0.00

2.00

2.01

0

0

10,000

54.30061974日盛51 

1.53

-0.04

1.54

1.58

1.51

1.53

1.54

577,000

14

10,000

73.70061975日盛52 

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

10,000

369.00061976日盛53 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

8.34061977大華BI 

1.20

+0.13

1.11

1.21

1.06

1.17

1.18

1,052,000

36

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.0006197938凱基 

1.31

-0.26

1.31

1.33

1.31

1.32

1.33

252,000

9

10,000

339.00061980元大3L 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

33.55061981元大3M 

1.55

-0.13

1.58

1.58

1.55

1.52

1.53

18,000

3

20,000

80.30061982元大3N 

7.25

-0.15

7.35

7.35

7.25

7.25

7.45

3,000

3

10,000

160.50061983元大3P 

1.88

+0.02

1.80

1.90

1.78

1.87

1.89

796,000

35

10,000

281.00061984國泰AT 

0.00

0

0.00

0.00

0.00

1.26

1.29

0

0

7,000

15.05061985國泰AU 

0.75

+0.05

0.72

0.76

0.70

0.73

0.74

1,012,000

38

7,000

10.00061986國泰AV 

0.46

-0.14

0.48

0.48

0.46

0.46

0.47

24,000

2

5,000

32.250619874T永豐 

1.66

+0.03

1.66

1.67

1.66

1.62

1.64

72,000

4

5,000

146.000619884U永豐 

0.81

-0.20

1.00

1.00

0.81

0.80

0.81

30,000

2

12,000

30.500619894V永豐 

1.69

+0.01

1.71

1.71

1.69

1.68

1.69

2,000

2

10,000

281.000619904W永豐 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

15,000

24.150619914X永豐 

0.30

+0.01

0.29

0.31

0.29

0.30

0.31

123,000

3

10,000

77.40061992富邦G3 

1.22

0

1.22

1.22

1.22

1.21

1.22

1,000

1

10,000

117.50061993富邦G4 

0.00

0

0.00

0.00

0.00

2.92

3.00

0

0

10,000

180.50061994富邦G6 

0.16

0

0.16

0.16

0.16

0.16

0.17

3,000

1

10,000

16.05061995富邦G7 

1.57

0

1.57

1.57

1.57

1.63

1.64

10,000

1

10,000

88.10061996中信MR 

0.67

-0.02

0.71

0.74

0.67

0.66

0.67

210,000

8

8,000

54.50061997中信MS 

0.62

0

0.62

0.62

0.62

0.63

0.64

2,000

1

5,000

34.20061998大眾B3 

0.00

0

0.00

0.00

0.00

3.18

3.23

0

0

10,000

100.00061999大眾B4 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

69.30062000大眾B5 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

58.30062001康和AI 

2.32

-0.24

2.34

2.34

2.32

2.33

2.37

11,000

2

10,000

0.00062002康和AJ 

1.78

+0.31

1.74

1.84

1.65

1.74

1.80

278,000

12

10,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

17.10062004元富B7 

2.18

+0.03

2.21

2.23

2.18

2.16

2.18

1,186,000

13

10,000

146.00062005元富B8 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

41.10062006元富B9 

1.52

0

1.52

1.52

1.52

1.44

1.45

15,000

1

10,000

827.00062007國票AK 

0.93

+0.01

0.93

0.93

0.93

0.92

0.93

10,000

1

10,000

0.00062008統一B8 

1.38

-0.03

1.37

1.42

1.37

1.36

1.37

70,000

5

10,000

369.00062009國泰AW 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

1,000

9.12062010富邦G8 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

23.90062011富邦H1 

2.27

0

2.31

2.31

2.27

2.28

2.29

50,000

2

12,000

0.00062012日盛54 

0.67

-0.05

0.78

0.78

0.67

0.67

0.68

752,000

22

15,000

79.60062013日盛55 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

9.12062014日盛56 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

13,000

68.20062015日盛57 

0.93

-0.06

0.93

0.93

0.93

0.93

0.94

9,000

1

12,000

78.70062016日盛58 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

46.75062017日盛59 

0.11

-0.09

0.12

0.12

0.11

0.10

0.11

56,000

7

10,000

197.50062018大華BL 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.00062019大華BM 

0.66

+0.03

0.67

0.67

0.66

0.68

0.69

22,000

2

10,000

0.00062020大華BN 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.0006202139凱基 

2.44

+0.02

2.53

2.53

2.44

2.42

2.44

574,000

9

10,000

146.00062022JI群益 

1.09

+0.02

1.09

1.09

1.09

1.06

1.08

1,000

1

10,000

11.10062023JJ群益 

0.00

0

0.00

0.00

0.00

4.31

4.37

0

0

10,000

281.00062024JL群益 

0.00

0

0.00

0.00

0.00

3.18

3.19

0

0

20,000

0.00062025JM群益 

0.00

0

0.00

0.00

0.00

2.68

2.69

0

0

10,000

0.00062026JN群益 

0.00

0

0.00

0.00

0.00

2.09

2.10

0

0

10,000

0.000620275A永豐 

0.57

-0.21

0.83

0.83

0.56

0.57

0.58

3,109,000

56

16,000

17.550620285B永豐 

0.46

+0.04

0.43

0.46

0.43

0.46

0.47

85,000

5

13,000

58.300620295C永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

16,000

17.200620305D永豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

17,000

9.12062031元大3R 

0.23

-0.02

0.26

0.26

0.23

0.22

0.23

308,000

7

10,000

16.05062032元大3S 

0.47

+0.06

0.47

0.47

0.47

0.44

0.47

10,000

1

10,000

26.45062033元大3T 

0.56

-0.05

0.59

0.62

0.56

0.57

0.58

240,000

11

10,000

48.350620348U兆豐 

0.00

0

0.00

0.00

0.00

2.53

2.54

0

0

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.41

2.42

0

0

10,000

0.000620368W兆豐 

0.90

-0.13

0.93

0.96

0.86

0.89

0.90

141,000

10

10,000

0.000620378X兆豐 

2.88

0

2.88

2.88

2.88

2.77

2.79

100,000

2

10,000

827.000620389D兆豐 

0.36

-0.04

0.35

0.36

0.35

0.35

0.36

11,000

2

10,000

40.10062039工銀HV 

1.33

-0.04

1.39

1.39

1.33

1.10

1.33

867,000

19

10,000

369.00062040工銀HW 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

93.70062041工銀HX 

0.00

0

0.00

0.00

0.00

1.86

1.92

0

0

5,000

146.00062042工銀HY 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

69.30062043工銀HZ 

1.47

+0.16

1.38

1.50

1.37

1.46

1.50

149,000

10

10,000

144.00062044工銀JA 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

121.50062045中信MU 

3.07

-0.02

3.07

3.07

3.07

3.15

3.16

36,000

1

7,000

281.00062046第一8U 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

50,000

19.45062047日盛61 

2.36

-0.04

2.40

2.40

2.36

2.28

2.36

10,000

2

15,000

146.00062048日盛62 

0.86

-0.26

0.92

0.92

0.84

0.84

0.86

1,188,000

12

10,000

17.55062049大華BP 

1.41

-0.09

1.46

1.46

1.33

1.46

1.48

281,000

26

10,000

0.0006205042凱基 

0.98

-0.11

1.03

1.03

0.98

0.99

1.00

41,000

3

10,000

73.0006205144凱基 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

32.00062052康和AK 

0.96

+0.04

0.97

0.97

0.96

0.91

0.92

479,000

9

10,000

0.000620535E永豐 

1.24

-0.10

1.40

1.40

1.24

1.31

1.33

51,000

2

14,000

239.500620545F永豐 

1.05

-0.11

1.12

1.13

1.04

1.05

1.07

317,000

26

10,000

22.800620555G永豐 

0.47

+0.01

0.52

0.52

0.47

0.46

0.47

33,000

2

10,000

24.850620565J永豐 

1.79

-0.07

1.78

1.82

1.77

1.78

1.80

43,000

6

5,000

96.500620575K永豐 

0.00

0

0.00

0.00

0.00

1.31

1.36

0

0

15,000

120.50062058元大3V 

0.00

0

0.00

0.00

0.00

2.07

2.10

0

0

20,000

146.00062059元大3W 

1.27

-0.12

1.28

1.29

1.26

1.26

1.28

24,000

4

20,000

68.20062060統一B9 

0.00

0

0.00

0.00

0.00

2.80

2.83

0

0

10,000

100.00062061國泰AX 

0.86

-0.11

0.90

0.90

0.86

0.85

0.86

180,000

8

3,500

25.50062062國泰AY 

0.00

0

0.00

0.00

0.00

1.64

1.72

0

0

1,000

120.50062063國泰AZ 

1.42

-0.09

1.51

1.51

1.42

1.39

1.42

75,000

6

10,000

22.80062064國泰BA 

2.76

0

2.89

2.89

2.73

2.72

2.73

118,000

8

4,000

827.000620659E兆豐 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

25.500620669F兆豐 

2.46

-0.09

2.37

2.46

2.30

2.42

2.46

233,000

9

10,000

50.700620679G兆豐 

0.97

-0.01

0.93

0.97

0.93

1.02

1.03

83,000

5

10,000

35.300620689H兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

17.700620699J兆豐 

0.00

0

0.00

0.00

0.00

1.98

2.01

0

0

10,000

114.50062070富邦H5 

0.00

0

0.00

0.00

0.00

2.58

2.59

0

0

10,000

369.00062071富邦H6 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

172.00062072亞東JS 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

54.50062073亞東JT 

0.91

0

0.91

0.91

0.91

0.89

0.90

20,000

1

10,000

117.50062074永昌E3 

0.00

0

0.00

0.00

0.00

2.52

2.57

0

0

20,000

100.00062075永昌E4 

0.48

-0.04

0.52

0.53

0.48

0.49

0.00

65,000

5

20,000

79.60062076永昌E5 

1.03

+0.04

0.99

1.72

0.76

1.02

1.03

186,000

30

20,000

35.30062077永昌E6 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

8.44062078永昌E7 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

20,000

257.50062079永昌E8 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

20,000

73.80062080永昌E9 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

50.70062081永昌F1 

0.79

-0.03

0.80

0.80

0.79

0.78

0.00

52,000

4

10,000

31.85062082永昌F2 

0.39

0

0.39

0.39

0.39

0.35

0.36

180,000

3

10,000

24.85062083永昌F3 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

104.00062084永昌F4 

1.28

-0.06

1.28

1.28

1.28

1.17

1.27

5,000

1

10,000

12.45062085永昌F5 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

96.50062086永昌F6 

1.05

-0.04

1.08

1.11

1.02

0.87

0.00

1,027,000

22

10,000

78.60062087永昌F7 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

10,000

36.85062088國泰BB 

2.91

+0.06

2.91

2.91

2.91

2.85

2.87

20,000

1

10,000

281.00062089統一C1 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

38.65062090統一C2 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

25.50062091統一C3 

0.34

-0.02

0.34

0.35

0.34

0.34

0.36

377,000

8

10,000

18.85062092日盛65 

1.65

-0.02

1.71

1.76

1.65

1.63

1.66

41,000

3

10,000

239.50062093大華BQ 

0.00

0

0.00

0.00

0.00

1.68

1.70

0

0

10,000

0.0006209445凱基 

1.99

-0.26

2.26

2.26

1.97

1.98

1.99

1,253,000

18

10,000

60.9006209546凱基 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

34.2006209647凱基 

1.63

-0.12

1.78

1.78

1.60

1.61

1.62

44,000

6

10,000

79.6006209748凱基 

1.37

+0.05

1.44

1.44

1.37

1.37

1.38

169,000

7

10,000

191.5006209850凱基 

1.27

-0.01

1.28

1.28

1.27

1.27

1.28

60,000

2

10,000

73.7006209951凱基 

0.55

-0.03

0.62

0.62

0.55

0.55

0.56

1,000,000

15

10,000

16.05062100JR群益 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

5.17062101JS群益 

0.99

-0.23

1.23

1.23

0.99

0.98

0.99

1,663,000

27

10,000

30.50062102JT群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

9.12062103JU群益 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

17.55062104JV群益 

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

10,000

77.200621055N永豐 

0.68

-0.01

0.68

0.68

0.68

0.67

0.68

1,000

1

17,000

9.090621065P永豐 

0.86

-0.10

0.86

0.86

0.86

0.86

0.87

35,000

3

13,000

73.300621075Q永豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

16,000

17.200621085R永豐 

0.51

-0.04

0.51

0.51

0.51

0.49

0.50

35,000

2

10,000

172.000621095S永豐 

1.65

-0.05

1.71

1.71

1.65

1.65

1.67

35,000

3

3,000

191.500621105T永豐 

0.00

0

0.00

0.00

0.00

2.22

0.00

0

0

3,000

40.60062111元大3X 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

65.70062112元大3Y 

0.60

-0.05

0.61

0.61

0.60

0.59

0.60

168,000

7

10,000

31.50062113元大3Z 

0.61

-0.08

0.67

0.67

0.61

0.61

0.62

78,000

4

10,000

46.80062114元大4A 

0.00

0

0.00

0.00

0.00

5.60

5.70

0

0

10,000

281.00062115元大4B 

1.34

+0.03

1.25

1.34

1.24

1.34

1.35

564,000

19

10,000

54.30062116元大4C 

1.12

-0.61

1.26

1.26

1.12

1.12

1.17

1,403,000

53

10,000

197.50062117元大4D 

1.00

+0.03

0.96

1.01

0.96

0.99

1.00

91,000

5

10,000

21.85062118元大4E 

0.73

0

0.70

0.73

0.70

0.72

0.73

22,000

4

10,000

34.20062119第一8V 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

30,000

17.20062120第一8W 

0.40

+0.04

0.39

0.41

0.37

0.40

0.41

178,000

13

10,000

31.300621219P兆豐 

0.55

-0.05

0.61

0.61

0.55

0.56

0.57

159,000

3

10,000

61.600621229Q兆豐 

0.70

0

0.82

0.82

0.70

0.68

0.70

2,000

2

10,000

30.500621239R兆豐 

1.07

+0.05

1.05

1.08

1.05

1.07

1.08

458,000

10

10,000

13.550621249S兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

69.30062125元富C8 

0.71

+0.02

0.71

0.71

0.71

0.67

0.68

51,000

2

10,000

13.91062126元富C9 

2.30

-0.11

2.37

2.37

2.17

2.32

2.34

302,000

20

10,000

160.50062127元富D1 

1.12

-0.11

1.24

1.26

1.12

1.18

1.19

196,000

6

10,000

239.50062128元富D2 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

9.09062129工銀JC 

0.00

0

0.00

0.00

0.00

2.25

2.33

0

0

10,000

77.20062130工銀JD 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

46.80062131工銀JE 

2.67

0

2.67

2.67

2.67

2.64

2.68

10,000

1

5,000

88.10062132中信MV 

1.22

-0.17

1.35

1.35

1.22

1.24

1.25

30,000

2

3,000

21.15062133中信MW 

0.00

0

0.00

0.00

0.00

3.51

3.52

0

0

10,000

77.20062134富邦H7 

0.84

+0.05

0.77

0.86

0.77

0.87

0.88

643,000

12

15,000

58.30062135富邦H9 

1.30

-0.17

1.36

1.36

1.30

1.30

1.31

23,000

4

15,000

68.20062136亞東JU 

0.56

-0.06

0.60

0.62

0.56

0.55

0.56

100,000

8

10,000

65.70062137亞東JV 

1.91

-0.05

1.87

1.91

1.87

2.01

2.03

70,000

2

10,000

54.30062138永昌F8 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

20,000

59.80062139永昌F9 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

20,000

9.31062140永昌G1 

0.64

-0.02

0.66

0.66

0.64

0.64

0.65

1,338,000

20

20,000

9.09062141永昌G2 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

20,000

73.30062142永昌G3 

0.43

-0.04

0.44

0.44

0.43

0.22

0.00

60,000

2

20,000

40.10062143永昌G4 

0.87

+0.03

0.87

0.87

0.87

0.88

0.90

99,000

1

20,000

10.00062144永昌G5 

0.00

0

0.00

0.00

0.00

1.05

1.08

0

0

20,000

68.20062145永昌G6 

0.84

-0.24

1.12

1.12

0.83

0.83

0.84

1,175,000

22

10,000

17.55062146永昌G7 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

38.20062147永昌G8 

1.45

-0.12

1.62

1.62

1.45

1.52

1.54

65,000

6

10,000

239.50062148永昌G9 

0.56

-0.02

0.57

0.59

0.56

0.56

0.57

2,509,000

39

10,000

11.10062149永昌H1 

0.40

-0.07

0.40

0.40

0.40

0.37

0.38

2,000

1

10,000

32.25062150國泰BC 

2.87

+0.02

2.87

2.87

2.87

2.78

2.81

1,000

1

10,000

369.00062151國泰BD 

4.01

+0.08

3.95

4.01

3.93

3.92

3.93

562,000

10

10,000

281.00062152統一C4 

0.25

-0.16

0.25

0.25

0.25

0.15

0.25

10,000

1

10,000

197.50062153元大4I 

0.61

-0.07

0.62

0.62

0.61

0.58

0.59

44,000

6

10,000

65.70062154元大4J 

0.77

0

0.78

0.78

0.77

0.75

0.76

139,000

4

20,000

9.09062155元大4K 

2.74

-0.21

3.05

3.12

2.74

2.72

2.74

1,285,000

65

20,000

79.60062156元大4L 

2.05

-0.29

2.28

2.28

2.05

2.05

2.09

51,000

12

20,000

30.50062157元大4M 

1.18

0

1.22

1.22

1.18

1.18

1.19

133,000

4

10,000

60.20062158元大4N 

0.82

-0.36

0.84

0.86

0.82

0.81

0.82

217,000

22

10,000

197.50062159元大4P 

0.00

0

0.00

0.00

0.00

1.34

1.37

0

0

10,000

106.000621605V永豐 

0.60

0

0.61

0.61

0.60

0.56

0.57

511,000

7

15,000

13.910621615W永豐 

1.64

-0.08

1.57

1.64

1.56

1.63

1.65

306,000

12

13,000

50.700621625X永豐 

1.04

-0.15

1.07

1.07

1.03

1.04

1.06

16,000

4

15,900

12.450621635Y永豐 

0.34

-0.17

0.35

0.36

0.34

0.25

0.34

269,000

7

10,000

197.50062164康和AL 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

0.00062165康和AM 

0.00

0

0.00

0.00

0.00

2.02

2.05

0

0

10,000

0.00062166康和AN 

0.81

+0.08

0.76

0.81

0.75

0.80

0.81

424,000

13

10,000

0.00062167康和AP 

1.45

+0.04

1.50

1.50

1.45

1.46

1.47

70,000

2

10,000

0.00062168元富D5 

2.16

-0.21

2.33

2.34

2.13

2.16

2.17

374,000

12

10,000

79.60062169元富D6 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

10,000

77.20062170元富D7 

2.08

+0.52

1.67

2.30

1.55

2.08

2.25

3,344,000

151

10,000

40.60062171元富D8 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

31.50062172元富D9 

0.95

-0.08

0.95

0.95

0.95

0.90

0.91

50,000

1

10,000

48.35062173元富E1 

0.00

0

0.00

0.00

0.00

0.12

0.19

0

0

10,000

197.50062174元富E2 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

191.50062175元富E3 

1.47

-0.13

1.60

1.60

1.46

1.46

1.47

661,000

17

10,000

79.60062176日盛67 

1.03

-0.08

1.10

1.10

1.03

1.03

1.04

63,000

3

10,000

48.35062177日盛68 

1.42

-0.17

1.55

1.55

1.42

1.42

1.43

264,000

13

10,000

49.00062178大華BR 

0.87

-0.03

0.91

0.91

0.84

0.85

0.86

229,000

14

10,000

0.00062179大華BS 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

0.00062180大華BT 

1.58

-0.03

1.58

1.58

1.58

1.63

1.64

1,000

1

10,000

0.00062181大華BU 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.0006218252凱基 

1.78

-0.07

1.86

1.86

1.78

1.77

1.78

150,000

9

10,000

80.3006218353凱基 

1.13

-0.04

1.18

1.18

1.13

1.12

1.13

70,000

3

10,000

38.6506218454凱基 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

9.0906218555凱基 

1.62

-0.17

1.83

1.83

1.60

1.64

1.65

590,000

11

10,000

12.4506218656凱基 

5.35

+0.10

5.35

5.35

5.25

5.20

5.25

40,000

4

10,000

281.0006218757凱基 

0.57

-0.25

0.58

0.58

0.54

0.45

0.54

297,000

10

10,000

197.50062188工銀JF 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

81.70062189工銀JG 

0.54

+0.04

0.51

0.54

0.50

0.54

0.55

297,000

11

10,000

31.30062190中信MX 

0.00

0

0.00

0.00

0.00

4.10

4.14

0

0

2,000

100.00062191中信MY 

6.50

+0.05

6.35

6.60

6.30

6.50

6.55

73,000

15

6,300

281.00062192中信MZ 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

5,000

19.45062193富邦J2 

1.55

+0.02

1.55

1.61

1.53

1.53

1.54

210,000

11

10,000

54.50062194亞東JW 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

31.50062195亞東JX 

0.60

-0.01

0.62

0.63

0.55

0.60

0.63

2,244,000

44

10,000

16.05062196亞東JY 

0.00

0

0.00

0.00

0.00

3.33

3.37

0

0

10,000

88.10062197亞東JZ 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

48.35062198亞東KA 

0.00

0

0.00

0.00

0.00

2.53

0.00

0

0

10,000

40.60062199亞東KB 

1.58

-0.05

1.52

1.58

1.51

1.68

1.69

390,000

14

10,000

54.30062200第一8X 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

32,000

10.250622019V兆豐 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

21.85062202兆豐01 

1.61

0

1.57

1.61

1.57

1.59

1.61

25,000

2

10,000

68.20062203兆豐02 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

79.60062204兆豐03 

1.09

-0.05

1.09

1.09

1.09

1.03

1.04

90,000

1

10,000

38.65062205兆豐04 

0.57

-0.03

0.57

0.57

0.57

0.58

0.60

90,000

1

10,000

10.25062206兆豐05 

3.15

0

3.15

3.15

3.15

3.19

3.23

5,000

1

10,000

88.10062207兆豐06 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

48.35062208兆豐07 

0.66

+0.03

0.66

0.66

0.66

0.59

0.60

10,000

1

10,000

54.50062209兆豐08 

1.05

-0.21

1.34

1.34

1.05

0.99

1.00

195,000

24

10,000

17.55062210兆豐09 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

65.70062211兆豐10 

0.94

+0.09

0.85

0.95

0.85

0.93

0.94

157,000

14

10,000

31.30062212兆豐11 

1.21

0

1.19

1.22

1.19

1.20

1.21

84,000

5

10,000

73.70062213兆豐12 

1.40

-0.10

1.45

1.45

1.40

1.54

1.56

79,000

5

10,000

54.30062214兆豐13 

0.00

0

0.00

0.00

0.00

2.28

0.00

0

0

10,000

40.60062215國泰BG 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

5,000

172.00062216統一C5 

0.68

-0.05

0.75

0.75

0.66

0.68

0.69

54,000

7

10,000

73.30062217統一C6 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

15.05062218統一C7 

1.32

-0.10

1.32

1.32

1.32

1.33

1.34

5,000

1

10,000

257.50062219JY群益 

3.03

+0.05

2.94

3.03

2.94

2.97

2.99

124,000

6

10,000

281.00062220KA群益 

6.95

-0.15

6.95

6.95

6.95

6.95

7.15

6,000

2

10,000

180.50062221KB群益 

0.77

0

0.80

0.80

0.77

0.76

0.77

10,000

2

10,000

81.70062222國票AL 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00062223國票AM 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

0.00062224元富E4 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

40.10062225元富E5 

1.48

+0.20

1.50

1.53

1.43

1.48

1.51

1,092,000

22

10,000

13.05062226元富E6 

1.64

-0.12

1.66

1.68

1.64

1.61

1.62

30,000

3

10,000

80.30062227元富E7 

0.58

-0.01

0.58

0.58

0.58

0.58

0.59

5,000

1

10,000

8.44062228元富E8 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

60.20062229元富E9 

1.94

0

1.85

1.94

1.85

1.86

1.87

118,000

3

10,000

96.50062230元富F1 

0.78

0

0.77

0.78

0.77

0.77

0.78

303,000

4

10,000

34.20062231日盛70 

1.13

0

1.13

1.13

1.13

1.14

1.15

3,000

1

10,000

106.00062232日盛71 

0.00

0

0.00

0.00

0.00

2.18

2.20

0

0

10,000

191.50062233日盛72 

0.97

0

0.97

0.97

0.97

0.97

0.99

23,000

2

10,000

24.15062234日盛73 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

20,000

79.60062235日盛74 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

18,000

11.55062236大華BV 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00062237大華BW 

1.29

-0.14

1.39

1.39

1.29

1.28

1.29

215,000

7

10,000

0.00062238大華BX 

0.49

-0.25

0.53

0.53

0.49

0.34

0.49

12,000

3

10,000

0.0006223959凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

31.8506224060凱基 

0.62

-0.01

0.62

0.62

0.62

0.62

0.63

50,000

1

10,000

11.5506224161凱基 

2.68

+0.08

2.63

2.68

2.61

2.68

2.71

152,000

4

10,000

88.1006224264凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

31.5006224365凱基 

0.72

+0.06

0.67

0.73

0.64

0.71

0.75

824,000

30

10,000

31.30062244元大4Q 

0.96

+0.01

0.95

0.96

0.95

0.95

0.96

4,000

3

20,000

34.30062245元大4R 

1.72

-0.15

1.96

1.96

1.70

1.67

1.68

697,000

28

10,000

79.60062246元大4S 

0.70

-0.16

0.75

0.75

0.69

0.69

0.70

79,000

4

10,000

32.25062247富邦J3 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

10,000

827.00062248富邦J4 

0.98

0

0.95

1.03

0.94

0.96

0.97

105,000

8

15,000

34.30062249富邦J5 

1.51

+0.02

1.51

1.51

1.51

1.43

1.44

80,000

2

15,000

239.50062250富邦J7 

1.16

-0.12

1.21

1.25

1.16

1.15

1.16

285,000

14

20,000

25.50062251富邦J8 

0.00

0

0.00

0.00

0.00

2.63

2.70

0

0

12,000

249.00062252富邦J9 

0.70

0

0.71

0.71

0.66

0.70

0.71

24,000

7

10,000

31.30062253富邦K1 

1.34

-0.10

1.34

1.34

1.34

1.35

1.36

61,000

1

10,000

48.35062254富邦K2 

0.89

-0.05

0.90

0.90

0.89

0.90

0.91

95,000

2

10,000

34.20062255富邦K3 

0.40

-0.07

0.45

0.45

0.40

0.40

0.41

356,000

11

10,000

77.50062256亞東KE 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

60.20062257亞東KF 

0.00

0

0.00

0.00

0.00

1.93

1.95

0

0

10,000

96.50062258中信NA 

1.97

-0.10

2.07

2.07

1.95

1.93

1.94

16,000

6

5,000

827.00062259中信NB 

2.35

-0.02

2.24

2.35

2.24

2.32

2.35

939,000

11

3,000

160.50062260中信NC 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

16.05062261中信ND 

1.98

0

1.90

1.98

1.90

2.04

2.05

90,000

4

6,000

54.30062262中信NE 

0.00

0

0.00

0.00

0.00

1.47

1.48

0

0

10,000

21.85062263統一C8 

0.71

-0.07

0.79

0.79

0.71

0.67

0.68

179,000

4

10,000

49.00062264統一C9 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

31.50062265統一D1 

0.41

-0.04

0.45

0.45

0.41

0.41

0.42

194,000

7

10,000

79.60062266國泰BH 

2.11

-0.02

2.11

2.11

2.11

2.12

2.14

9,000

1

5,000

257.50062267大華BZ 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

0.00062268大華CA 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

0.0006226966凱基 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

40.1006227067凱基 

1.20

-0.05

1.24

1.24

1.19

1.20

1.21

893,000

12

10,000

40.1006227168凱基 

2.73

-0.02

2.48

2.73

2.48

2.66

2.69

272,000

11

10,000

160.50062272大眾B6 

0.00

0

0.00

0.00

0.00

4.55

4.60

0

0

10,000

180.50062273大眾B7 

1.34

+0.08

1.34

1.35

1.34

1.36

1.39

30,000

3

10,000

26.450622746E永豐 

1.56

+0.27

1.49

1.60

1.44

1.54

1.56

1,312,000

40

16,000

13.050622756F永豐 

0.80

0

0.80

0.80

0.80

0.70

0.71

99,000

1

17,000

15.300622766G永豐 

1.07

+0.04

1.11

1.13

1.07

1.07

1.08

311,000

7

10,000

191.500622776H永豐 

1.72

-0.05

1.72

1.72

1.72

1.73

1.74

3,000

1

15,000

369.000622786I永豐 

1.93

0

1.93

1.93

1.93

1.93

1.96

50,000

1

5,000

32.000622796J永豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

31.500622806K永豐 

2.36

0

2.36

2.36

2.36

2.35

2.42

1,000

1

2,000

114.500622816L永豐 

0.00

0

0.00

0.00

0.00

1.98

1.99

0

0

10,000

281.00062282康和AQ 

0.93

-0.06

0.85

0.93

0.85

0.93

0.95

81,000

4

10,000

0.00062283康和AR 

8.00

0

8.00

8.00

8.00

7.95

8.00

1,000

1

10,000

0.00062284元富F6 

0.86

0

0.86

0.86

0.86

0.87

0.88

18,000

1

10,000

58.30062285元富F7 

0.51

+0.03

0.49

0.51

0.48

0.50

0.51

140,000

5

10,000

77.40062286元富F8 

0.89

-0.07

0.90

0.90

0.88

0.83

0.84

119,000

3

10,000

49.00062287富邦K5 

1.27

-0.01

1.32

1.35

1.27

1.26

1.27

54,000

9

10,000

54.50062288富邦K6 

2.57

-0.07

2.63

2.63

2.57

2.57

2.61

60,000

2

10,000

191.50062289富邦K7 

1.57

-0.10

1.59

1.62

1.57

1.57

1.58

90,000

8

10,000

60.20062290元大4V 

0.99

-0.02

1.03

1.03

0.99

0.97

0.98

175,000

6

10,000

81.70062291元大4W 

3.53

-0.02

3.53

3.53

3.53

3.61

3.66

20,000

1

20,000

100.00062292元大4X 

2.37

+0.01

2.34

2.37

2.27

2.37

2.41

328,000

6

20,000

100.00062293元大4Y 

0.56

0

0.56

0.56

0.56

0.57

0.58

210,000

5

20,000

18.85062294元大4Z 

0.42

-0.05

0.43

0.43

0.39

0.41

0.42

1,235,000

25

30,000

41.10062295元大5A 

0.30

-0.03

0.30

0.31

0.29

0.31

0.32

905,000

12

30,000

40.10062296元大5B 

3.46

-0.12

3.51

3.56

3.46

3.56

3.58

90,000

7

10,000

369.00062297元大5C 

0.88

0

0.88

0.88

0.88

0.85

0.87

22,000

3

20,000

24.15062298工銀JH 

0.55

0

0.55

0.55

0.55

0.53

0.54

10,000

1

10,000

31.50062299中信NF 

0.64

-0.01

0.65

0.65

0.64

0.63

0.64

164,000

3

8,000

81.70062300富邦K8 

3.41

0

3.46

3.46

3.41

3.40

3.41

2,000

2

10,000

146.00062301富邦L1 

0.00

0

0.00

0.00

0.00

1.17

1.24

0

0

10,000

38.10062302國泰BJ 

0.00

0

0.00

0.00

0.00

2.95

2.97

0

0

1,000

100.00062303國泰BK 

0.44

-0.01

0.46

0.46

0.44

0.44

0.45

231,000

7

6,000

8.44062304KD群益 

1.16

+0.02

1.21

1.21

1.15

1.18

1.19

406,000

12

10,000

104.00062305KE群益 

0.00

0

0.00

0.00

0.00

4.18

4.20

0

0

10,000

96.50062306KG群益 

2.32

0

2.32

2.32

2.32

2.32

2.34

40,000

4

10,000

191.500623076M永豐 

0.79

-0.13

0.88

0.88

0.79

0.79

0.80

409,000

17

10,000

49.00062308臺銀37 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

0.00062309元富G2 

2.17

+0.06

2.11

2.17

2.11

2.16

2.18

80,000

5

10,000

100.00062310元富G3 

1.87

+0.01

1.81

1.90

1.79

1.87

1.88

261,000

14

10,000

54.30062311元富G4 

0.56

-0.13

0.59

0.60

0.56

0.56

0.57

235,000

7

10,000

32.25062312日盛77 

0.65

+0.06

0.58

0.65

0.58

0.65

0.66

5,000

5

13,000

58.30062313日盛78 

0.00

0

0.00

0.00

0.00

4.21

4.25

0

0

10,000

369.00062314大華CB 

0.91

-0.19

0.95

0.95

0.91

0.93

0.94

498,000

6

10,000

0.0006231570凱基 

1.72

-0.05

1.72

1.72

1.66

1.72

1.75

325,000

4

10,000

249.00062316兆豐14 

2.82

-0.05

2.72

2.82

2.67

2.83

2.86

87,000

10

10,000

100.00062317兆豐15 

1.27

0

1.27

1.27

1.27

1.25

1.27

5,000

1

10,000

239.50062318兆豐16 

0.51

-0.07

0.47

0.53

0.47

0.54

0.55

141,000

8

10,000

59.80062319兆豐17 

1.90

+0.03

1.97

1.97

1.90

1.92

1.95

161,000

7

10,000

114.50062320兆豐18 

0.18

+0.01

0.17

0.18

0.17

0.17

0.18

645,000

7

10,000

18.25062321兆豐19 

1.33

-0.03

1.40

1.40

1.33

1.32

1.33

398,000

5

10,000

73.80062322兆豐20 

0.91

+0.18

0.73

0.96

0.73

0.89

0.91

2,886,000

87

10,000

13.05062323兆豐21 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

10,000

146.00062324兆豐22 

0.77

-0.14

0.83

0.83

0.77

0.77

0.78

281,000

5

10,000

27.40062325兆豐23 

1.49

+0.03

1.49

1.49

1.49

1.50

1.52

1,000

1

10,000

89.00062326兆豐24 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

8.02062327兆豐25 

0.62

-0.01

0.63

0.63

0.62

0.61

0.62

361,000

8

10,000

8.02062328兆豐26 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

8.44062329兆豐27 

0.37

+0.01

0.40

0.40

0.37

0.36

0.37

225,000

4

10,000

29.30062330兆豐28 

2.36

-0.01

2.17

2.36

2.17

2.36

2.38

28,000

6

10,000

160.50062331工銀JK 

0.00

0

0.00

0.00

0.00

3.45

3.49

0

0

10,000

100.00062332工銀JL 

0.90

-0.13

1.02

1.02

0.90

0.83

0.84

65,000

6

10,000

30.50062333工銀JM 

0.00

0

0.00

0.00

0.00

1.75

1.79

0

0

10,000

120.50062334元大5E 

0.88

-0.08

0.93

0.95

0.88

0.88

0.89

947,000

17

10,000

827.00062335亞東KG 

2.09

-0.14

2.12

2.16

2.09

2.08

2.09

168,000

8

10,000

79.60062336亞東KH 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

80.30062337元大5G 

1.32

-0.05

1.33

1.33

1.26

1.31

1.33

46,000

3

10,000

239.50062338元大5H 

0.56

-0.03

0.62

0.62

0.56

0.55

0.56

327,000

10

10,000

16.05062339元大5I 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

9.31062340元大5J 

1.12

-0.08

1.13

1.19

1.12

1.11

1.12

108,000

9

30,000

69.30062341元大5K 

1.84

+0.09

1.84

1.84

1.84

1.84

1.92

56,000

1

10,000

249.00062342國泰BL 

0.54

+0.03

0.54

0.54

0.54

0.56

0.57

10,000

1

5,000

58.30062343國泰BM 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

172.00062344統一D4 

1.49

-0.01

1.49

1.49

1.49

1.51

1.54

64,000

1

15,000

249.00062345日盛80 

0.95

-0.12

1.03

1.03

0.95

0.94

0.95

87,000

5

15,000

79.60062346日盛81 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

15,000

31.85062347日盛82 

1.06

-0.04

1.07

1.07

1.06

1.06

1.07

6,000

2

15,000

73.40062348大華CC 

0.51

+0.04

0.47

0.51

0.47

0.49

0.50

350,000

5

10,000

0.0006234971凱基 

3.83

+0.18

3.83

4.00

3.80

3.83

3.93

424,000

9

20,000

114.5006235073凱基 

0.00

0

0.00

0.00

0.00

1.79

1.82

0

0

10,000

59.8006235174凱基 

0.95

-0.04

1.04

1.04

0.92

0.94

0.95

249,000

9

10,000

31.85062352康和AS 

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

10,000

0.00062353康和AT 

4.50

+0.03

4.35

4.50

4.35

4.39

4.40

2,000

2

10,000

0.00062354元富G5 

2.26

-0.01

2.28

2.28

2.26

2.28

2.31

104,000

4

10,000

114.50062355元富G6 

0.00

0

0.00

0.00

0.00

2.71

2.72

0

0

10,000

281.00062356兆豐31 

0.41

-0.23

0.41

0.41

0.41

0.30

0.40

20,000

1

10,000

197.50062357工銀JN 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

10.25062358工銀JP 

0.88

-0.16

0.92

0.96

0.87

0.86

0.87

105,000

8

10,000

49.00062359亞東KJ 

0.71

0

0.67

0.71

0.67

0.71

0.72

327,000

7

10,000

40.10062360亞東KL 

0.00

0

0.00

0.00

0.00

2.10

2.14

0

0

10,000

59.80062361亞東KM 

2.23

-0.10

2.23

2.23

2.23

2.10

2.12

5,000

1

10,000

60.90062362亞東KN 

0.00

0

0.00

0.00

0.00

2.98

3.01

0

0

10,000

100.00062363亞東KP 

0.92

-0.03

0.92

0.92

0.92

1.00

1.01

50,000

1

10,000

35.30062364亞東KQ 

0.00

0

0.00

0.00

0.00

2.07

2.10

0

0

10,000

114.50062365亞東KR 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

17.20062366亞東KS 

0.60

+0.07

0.59

0.60

0.59

0.

社群留言