名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061670富邦B5
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
18.85061671富邦B7
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
827.00061672富邦B8
0.36
-0.05
0.38
0.38
0.36
0.36
0.37
15,000
2
10,000
33.55061673亞東HY
0.82
-0.01
0.82
0.82
0.82
0.82
0.83
20,000
1
10,000
15.40061674亞東HZ
0.47
-0.03
0.47
0.47
0.47
0.45
0.46
5,000
1
10,000
23.90061675中信LW
1.50
+0.07
1.48
1.54
1.48
1.51
1.52
402,000
9
10,000
10.00061676中信LX
0.50
0
0.50
0.50
0.50
0.49
0.50
13,000
2
10,000
9.09061677中信LY
0.00
0
0.00
0.00
0.00
2.14
2.15
0
0
8,000
281.00061678中信MA
1.16
-0.06
1.21
1.21
1.16
1.15
1.16
46,000
5
7,000
172.00061679中信MB
1.43
-0.08
1.49
1.55
1.43
1.44
1.45
114,000
5
6,000
48.35061680日盛23
0.22
-0.01
0.22
0.22
0.22
0.20
0.21
149,000
2
25,000
9.09061681日盛24
0.00
0
0.00
0.00
0.00
3.59
3.65
0
0
15,000
50.70061682日盛25
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
81.7006168310凱基
1.09
-0.04
1.12
1.12
1.09
1.08
1.09
60,000
3
10,000
80.3006168412凱基
1.11
-0.02
1.11
1.12
1.11
1.10
1.11
23,000
4
10,000
60.2006168513凱基
3.73
-0.03
3.63
3.85
3.63
3.73
3.75
326,000
14
10,000
281.0006168614凱基
0.95
-0.02
0.93
0.95
0.93
0.99
1.00
166,000
5
10,000
21.8506168715凱基
0.00
0
0.00
0.00
0.00
2.16
2.18
0
0
10,000
54.30061688元大1Z
1.66
-0.09
1.73
1.73
1.65
1.68
1.71
169,000
7
20,000
59.80061689元大2A
0.94
0
0.94
0.94
0.94
0.91
0.92
20,000
1
10,000
60.20061690元大2B
2.10
-0.05
2.05
2.18
2.05
2.15
2.17
537,000
27
10,000
281.00061691元大2C
2.48
-0.50
2.47
2.48
2.47
2.52
2.57
86,000
2
10,000
32.00061692元大2D
1.05
-0.09
1.05
1.05
1.05
1.04
1.05
10,000
1
10,000
827.00061693元大2E
0.34
-0.05
0.35
0.35
0.34
0.33
0.34
30,000
2
10,000
46.80061694元大2F
0.52
0
0.55
0.55
0.52
0.48
0.49
21,000
4
30,000
13.91061695統一96
0.37
-0.07
0.38
0.42
0.36
0.36
0.37
220,000
8
10,000
339.00061696統一97
0.21
0
0.22
0.22
0.21
0.21
0.22
2,000
2
10,000
156.00061697統一98
1.06
-0.01
1.08
1.08
1.06
1.12
1.15
40,000
2
10,000
144.00061698統一99
1.15
0
1.23
1.23
1.14
1.15
1.16
484,000
10
10,000
96.50061699統一A1
0.85
-0.03
0.85
0.85
0.85
0.85
0.86
10,000
1
10,000
369.000617003H永豐
0.68
-0.05
0.75
0.77
0.67
0.67
0.68
711,000
35
14,000
79.600617013I永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
14,000
23.500617023J永豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
14,000
23.900617033K永豐
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
14,000
68.200617043L永豐
1.00
-0.07
1.04
1.04
0.99
1.00
1.01
254,000
9
10,000
48.350617053N永豐
1.28
-0.07
1.34
1.34
1.25
1.24
1.25
31,000
5
8,000
827.00061706IJ群益
3.52
-0.11
3.48
3.60
3.44
3.52
3.56
226,000
9
10,000
50.70061707IK群益
1.91
+0.11
1.80
2.06
1.80
1.89
1.91
1,478,000
65
10,000
96.50061708IL群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
24.85061709IM群益
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
10,000
48.35061710IQ群益
2.93
-0.53
3.27
3.27
2.93
2.92
2.97
11,000
3
10,000
32.00061711臺銀34
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00061712中信MC
2.72
0
2.72
2.72
2.72
2.72
2.73
3,000
1
7,000
0.00061713中信MD
1.24
+0.09
1.11
1.25
1.10
1.24
1.26
1,514,000
39
6,000
144.00061714中信ME
0.00
0
0.00
0.00
0.00
1.73
1.74
0
0
5,000
38.10061715富邦B9
1.19
-0.22
1.32
1.32
1.19
1.19
1.20
210,000
6
15,000
60.90061716富邦C1
1.36
-0.10
1.45
1.45
1.35
1.36
1.37
535,000
25
15,000
79.60061717富邦C4
2.70
+0.07
2.73
2.73
2.58
2.69
2.71
401,000
21
15,000
50.70061718富邦C5
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
15,000
32.30061719富邦C6
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
369.00061720富邦C7
2.29
0
2.29
2.29
2.29
2.30
2.31
20,000
1
10,000
369.00061721亞東JB
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
10,000
827.00061722康和AD
0.91
0
0.91
0.91
0.91
0.90
0.91
5,000
1
10,000
0.00061723康和AE
0.21
-0.02
0.21
0.21
0.21
0.20
0.21
99,000
1
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
117.50061725元富67
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
9.09061726元富68
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
257.50061727元富69
1.27
-0.20
1.43
1.43
1.23
1.27
1.28
159,000
9
10,000
68.20061728元富70
2.77
-0.14
2.91
2.91
2.77
2.77
2.79
8,000
2
10,000
57.75061729元富71
0.34
0
0.34
0.34
0.34
0.34
0.35
20,000
1
10,000
41.25061730元富72
1.93
0
1.93
1.93
1.93
1.94
1.95
30,000
1
10,000
369.000617313P永豐
0.61
-0.05
0.65
0.65
0.57
0.61
0.62
617,000
18
13,000
59.800617323S永豐
1.12
+0.05
1.13
1.13
1.12
1.33
0.00
228,000
3
8,000
40.60061733日盛29
1.48
-0.15
1.65
1.65
1.42
1.45
1.46
383,000
38
10,000
79.60061734日盛30
0.00
0
0.00
0.00
0.00
2.70
2.80
0
0
15,000
100.00061735日盛31
0.54
-0.19
0.55
0.55
0.53
0.52
0.53
102,000
5
10,000
41.25061736大華AV
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061739大華AY
0.53
-0.04
0.51
0.53
0.51
0.56
0.57
40,000
2
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.66
2.69
0
0
10,000
100.0006174118凱基
1.21
-0.07
1.24
1.24
1.21
1.21
1.22
45,000
2
10,000
73.3006174219凱基
0.43
-0.02
0.44
0.47
0.41
0.41
0.43
244,000
16
10,000
22.80061743第一8K
0.29
-0.03
0.32
0.32
0.29
0.28
0.29
189,000
10
50,000
79.60061744第一8L
0.40
-0.02
0.40
0.40
0.40
0.39
0.41
50,000
1
50,000
5.17061745第一8M
1.54
0
1.54
1.54
1.54
1.54
1.62
10,000
1
50,000
249.00061746元大2G
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
30,000
369.00061747元大2H
0.53
-0.25
0.53
0.55
0.53
0.36
0.52
130,000
4
10,000
197.50061748中信MG
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
5,000
26.45061749中信MH
0.40
-0.06
0.42
0.42
0.40
0.38
0.39
2,000
2
6,000
339.00061750中信MK
1.87
-0.08
1.79
1.87
1.79
1.88
1.89
232,000
5
7,000
59.80061751工銀HF
0.43
-0.05
0.45
0.45
0.43
0.42
0.43
489,000
8
10,000
172.00061752國票8N
0.00
0
0.00
0.00
0.00
1.38
1.42
0
0
10,000
0.00061753國票9N
0.86
-0.07
0.86
0.86
0.86
0.80
0.81
25,000
1
17,000
0.00061754國票AA
0.44
0
0.44
0.44
0.44
0.39
0.40
3,000
1
13,000
0.00061755元富80
0.38
-0.04
0.39
0.39
0.36
0.37
0.39
99,000
5
10,000
22.80061756元富81
0.68
-0.08
0.68
0.68
0.68
0.68
0.69
32,000
32
10,000
79.60061757元富82
1.23
-0.25
1.37
1.38
1.21
1.22
1.23
594,000
11
10,000
60.90061758元富83
1.07
-0.04
1.17
1.18
1.03
1.06
1.07
714,000
11
10,000
31.85061759元富84
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
18.25061760元富85
0.89
+0.03
0.74
0.89
0.74
0.87
0.89
505,000
16
10,000
35.30061761元富86
1.29
-0.22
1.50
1.50
1.29
1.28
1.29
256,000
12
10,000
30.50061762元富87
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
73.80061763元富88
0.00
0
0.00
0.00
0.00
2.18
2.20
0
0
10,000
160.50061764元富89
0.00
0
0.00
0.00
0.00
2.49
2.51
0
0
10,000
50.70061765富邦C8
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
9.09061766富邦C9
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
23.50061767富邦D1
0.83
-0.06
0.83
0.83
0.83
0.78
0.79
1,000
1
10,000
80.30061768富邦D2
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
15.05061769富邦D3
0.32
+0.04
0.32
0.32
0.32
0.29
0.30
20,000
10
10,000
29.30061770富邦D5
2.48
+0.22
2.37
2.48
2.37
2.84
0.00
705,000
16
10,000
40.60061771富邦D6
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
15,000
73.70061772亞東JC
1.92
+0.33
1.87
1.92
1.73
1.88
1.91
1,216,000
27
10,000
13.05061773亞東JD
0.17
0
0.17
0.17
0.17
0.16
0.17
10,000
1
10,000
23.90061774亞東JE
0.78
0
0.78
0.78
0.78
0.76
0.77
297,000
3
10,000
16.950617758D兆豐
2.85
+0.14
2.64
2.85
2.64
2.85
2.89
35,000
4
10,000
88.100617768E兆豐
0.14
+0.01
0.14
0.14
0.14
0.12
0.13
99,000
1
10,000
13.910617778F兆豐
0.30
0
0.30
0.30
0.30
0.28
0.29
100,000
2
10,000
15.300617788G兆豐
0.74
-0.05
0.76
0.76
0.74
0.73
0.74
13,000
2
10,000
15.050617798H兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
18.200617808K兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
71.000617818L兆豐
0.10
-0.02
0.10
0.10
0.10
0.09
0.10
185,000
13
10,000
23.900617828M兆豐
1.15
-0.03
1.15
1.15
1.15
1.12
1.14
20,000
1
10,000
191.50061783富邦D7
0.43
-0.05
0.40
0.44
0.40
0.43
0.44
68,000
9
20,000
59.80061784富邦D8
0.00
0
0.00
0.00
0.00
4.38
4.46
0
0
10,000
146.00061785富邦D9
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
257.50061786富邦E1
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
15,000
73.80061787富邦E2
1.07
-0.04
1.14
1.14
1.07
1.05
1.06
31,000
3
10,000
95.90061788富邦E3
2.21
+0.28
1.91
2.21
1.91
2.18
2.21
1,274,000
19
10,000
144.00061789富邦E5
0.29
-0.13
0.34
0.34
0.29
0.29
0.30
384,000
12
14,000
41.25061790富邦E6
2.15
+0.07
2.24
2.27
2.15
2.18
2.21
22,000
3
10,000
191.50061791第一8N
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
96.30061792日盛33
0.64
-0.03
0.63
0.64
0.61
0.63
0.64
252,000
12
25,000
40.10061793日盛34
0.00
0
0.00
0.00
0.00
2.89
2.91
0
0
10,000
281.00061794日盛35
1.01
0
1.02
1.02
1.00
1.01
1.06
250,000
7
10,000
96.50061795日盛36
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
23.90061796大華AZ
0.90
-0.10
1.07
1.07
0.89
0.90
0.91
1,250,000
51
10,000
0.0006179720凱基
0.48
-0.02
0.48
0.48
0.48
0.46
0.47
5,000
1
10,000
23.9006179821凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
46.7506179923凱基
0.72
-0.06
0.73
0.73
0.72
0.72
0.73
35,000
2
10,000
48.3506180024凱基
1.08
+0.24
0.88
1.08
0.84
1.08
0.00
655,000
27
10,000
40.600618018N兆豐
0.34
-0.08
0.34
0.35
0.34
0.34
0.35
208,000
3
10,000
339.000618028P兆豐
0.39
-0.04
0.45
0.45
0.39
0.40
0.41
818,000
15
10,000
31.85061803元大2L
0.71
-0.01
0.72
0.78
0.71
0.69
0.71
103,000
5
10,000
54.50061804元富92
0.95
-0.02
0.95
0.95
0.95
0.95
0.96
5,000
1
10,000
81.00061805元富93
1.09
0
1.09
1.09
1.09
1.09
1.10
2,000
1
10,000
54.30061806元富94
0.00
0
0.00
0.00
0.00
2.45
2.46
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.77
1.78
0
0
10,000
0.000618083V永豐
0.71
+0.02
0.70
0.71
0.67
0.69
0.70
895,000
20
17,000
10.000618093W永豐
0.41
-0.03
0.40
0.41
0.40
0.40
0.41
256,000
5
13,000
40.100618103X永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
16,000
18.250618113Y永豐
0.52
0
0.52
0.52
0.52
0.52
0.53
15,000
1
14,000
38.200618123Z永豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
81.00061813IR群益
0.90
0
0.81
0.90
0.80
0.92
0.93
477,000
15
10,000
35.30061814IS群益
0.55
0
0.55
0.55
0.55
0.53
0.54
50,000
1
10,000
69.30061815IT群益
3.72
-0.28
3.72
3.72
3.72
3.64
3.66
20,000
2
10,000
369.00061816IU群益
0.75
0
0.75
0.75
0.75
0.75
0.76
5,000
1
10,000
40.10061817IV群益
0.91
-0.06
0.91
0.91
0.91
0.80
0.81
95,000
2
10,000
15.30061818IW群益
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
10,000
13.55061819中信MM
2.31
0
2.41
2.41
2.31
2.33
2.34
40,000
2
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
58.30061821工銀HH
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
18.25061822工銀HJ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
156.00061823亞東JH
0.49
-0.01
0.50
0.50
0.49
0.49
0.51
793,000
9
10,000
11.55061824亞東JJ
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
8.44061825亞東JK
1.07
0
1.13
1.13
1.07
1.06
1.07
210,000
2
10,000
15.05061826亞東JL
1.00
+0.02
1.00
1.00
1.00
1.00
1.01
6,000
1
10,000
10.00061827亞東JN
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
18.25061828亞東JQ
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
41.10061829第一8P
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
24.85061830第一8Q
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
24,000
73.70061831國泰AN
0.50
+0.20
0.50
0.50
0.50
0.30
0.31
99,000
5
10,000
8.44061832國泰AP
1.61
+0.42
1.26
1.61
1.20
1.62
1.71
1,989,000
37
6,000
40.600618334A永豐
0.00
0
0.00
0.00
0.00
1.22
1.27
0
0
18,000
114.500618344B永豐
0.29
-0.04
0.30
0.31
0.28
0.29
0.30
2,476,000
59
13,000
41.100618354C永豐
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
3,000
104.000618364D永豐
0.99
-0.06
1.00
1.00
0.99
0.98
0.99
25,000
3
10,000
60.20061837中信MN
4.99
0
4.84
5.15
4.84
5.05
5.10
72,000
6
5,000
281.00061838中信MP
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
4,000
24.85061839中信MQ
0.81
-0.07
0.85
0.85
0.79
0.81
0.82
488,000
12
6,000
25.50061840統一A4
0.63
-0.06
0.63
0.63
0.63
0.63
0.64
10,000
1
10,000
40.10061841日盛37
0.00
0
0.00
0.00
0.00
0.84
0.88
0
0
50,000
10.00061842日盛38
0.92
0
0.89
0.92
0.89
0.91
0.92
100,000
2
30,000
18.25061843日盛39
1.36
0
1.36
1.36
1.36
1.35
1.36
10,000
2
10,000
81.00061844日盛40
1.02
+0.03
0.99
1.06
0.99
1.02
1.07
75,000
7
10,000
96.50061845大華BA
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
0.00061846大華BB
0.46
-0.15
0.53
0.56
0.46
0.47
0.48
369,000
6
10,000
0.00061847大華BC
0.33
0
0.34
0.34
0.32
0.30
0.31
126,000
4
10,000
0.00061848大華BD
0.22
-0.02
0.22
0.22
0.22
0.21
0.22
105,000
4
10,000
0.0006184926凱基
1.31
0
1.31
1.31
1.31
1.31
1.34
9,000
1
10,000
114.5006185028凱基
7.20
+0.05
7.15
7.30
7.15
7.15
7.20
29,000
5
10,000
281.0006185129凱基
0.49
+0.05
0.44
0.49
0.43
0.48
0.49
789,000
30
10,000
31.30061852統一A5
1.26
-0.10
1.29
1.29
1.25
1.28
1.29
339,000
6
10,000
369.00061853統一A6
1.78
-0.19
1.79
1.79
1.78
1.77
1.78
242,000
4
10,000
827.00061854統一A7
0.00
0
0.00
0.00
0.00
2.44
2.45
0
0
10,000
281.00061855統一A8
0.79
-0.08
0.85
0.87
0.79
0.78
0.79
823,000
14
10,000
79.60061856康和AF
1.32
-0.16
1.39
1.39
1.31
1.31
1.32
307,000
9
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00061858康和AH
3.77
-0.03
3.74
3.77
3.74
3.73
3.74
199,000
3
10,000
0.00061859元富A1
0.80
-0.07
0.80
0.80
0.80
0.79
0.80
50,000
1
10,000
80.30061860元富A2
2.67
+0.04
2.67
2.67
2.67
2.60
2.61
5,000
1
10,000
281.00061861元富A3
1.49
-0.05
1.46
1.50
1.44
1.49
1.51
254,000
12
10,000
77.20061862元富A4
1.31
0
1.31
1.31
1.31
1.34
1.35
10,000
1
10,000
106.00061863元富A5
0.78
+0.03
0.78
0.78
0.78
0.82
0.83
70,000
2
10,000
21.85061864元富A6
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
197.50061865元大2N
6.15
0
5.95
6.15
5.95
6.15
6.25
65,000
5
10,000
281.00061866元大2P
1.57
0
1.57
1.57
1.57
1.50
1.53
198,000
2
10,000
12.45061867元大2Q
1.29
-0.01
1.32
1.32
1.27
1.29
1.31
125,000
7
10,000
106.00061868元大2R
3.12
-0.28
3.36
3.36
3.09
3.09
3.10
774,000
44
10,000
827.00061869元大2S
2.30
+0.56
1.84
2.30
1.73
2.17
2.30
1,570,000
44
10,000
40.60061870元大2T
2.32
+0.13
2.32
2.32
2.32
2.29
2.34
2,000
1
10,000
88.10061871富邦E7
2.57
+0.01
2.54
2.57
2.50
2.57
2.59
101,000
9
30,000
100.00061872富邦E8
0.00
0
0.00
0.00
0.00
0.59
0.62
0
0
25,000
21.15061873富邦E9
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
25,000
17.20061874富邦F1
1.07
+0.02
1.07
1.09
1.06
1.07
1.08
427,000
8
10,000
18.25061875富邦F2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
46.75061876富邦F3
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
369.00061877富邦F4
2.02
0
2.12
2.12
2.01
2.05
2.06
753,000
18
10,000
106.00061878富邦F5
0.51
-0.07
0.54
0.54
0.50
0.51
0.52
432,000
8
10,000
77.50061879永昌C8
0.70
-0.01
0.69
0.70
0.69
0.70
0.71
33,000
3
20,000
32.60061880永昌C9
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
9.09061881永昌D1
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
17.10061882永昌D2
0.62
-0.14
0.69
0.72
0.62
0.61
0.62
250,000
9
20,000
27.40061883永昌D3
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
20,000
68.20061884永昌D4
0.61
0
0.61
0.61
0.61
0.63
0.64
10,000
1
20,000
15.40061885永昌D5
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
15.40061886永昌D6
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
71.00061887永昌D7
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
73.70061888永昌D8
1.04
0
1.04
1.04
1.04
1.01
1.03
8,000
1
10,000
160.50061889永昌D9
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
54.50061890永昌E1
0.61
-0.01
0.62
0.62
0.61
0.60
0.67
20,000
2
10,000
81.00061891永昌E2
0.16
0
0.16
0.16
0.16
0.14
0.15
2,000
1
10,000
16.05061892第一8R
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
18,000
104.00061893第一8S
2.73
0
2.73
2.73
2.73
2.71
0.00
1,000
1
10,000
40.60061894第一8T
0.33
0
0.33
0.33
0.33
0.32
0.33
25,000
1
10,000
41.25061895國泰AR
0.40
0
0.40
0.40
0.40
0.39
0.40
50,000
3
7,000
34.20061896統一B3
0.71
+0.02
0.72
0.73
0.69
0.72
0.73
935,000
15
10,000
10.00061897統一B4
0.00
0
0.00
0.00
0.00
0.96
0.99
0
0
10,000
15.05061898統一B5
0.60
0
0.60
0.60
0.60
0.58
0.59
1,000
1
10,000
41.10061899富邦F6
1.88
0
1.82
1.92
1.74
1.89
1.90
440,000
26
10,000
54.30061900富邦F8
0.90
+0.05
0.90
0.92
0.89
0.91
0.92
1,149,000
17
15,000
10.00061901富邦F9
0.98
-0.02
0.85
0.98
0.85
0.98
0.99
402,000
5
15,000
35.30061902富邦G2
0.00
0
0.00
0.00
0.00
1.70
1.71
0
0
10,000
827.00061903亞東JR
2.41
0
2.41
2.41
2.41
2.36
2.41
3,000
1
10,000
88.10061904國票AF
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
0.00061906國票AH
0.49
-0.06
0.49
0.49
0.49
0.51
0.52
5,000
1
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
17.70061909元富A9
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
117.50061910元富B1
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
26.45061911元富B2
0.23
+0.02
0.23
0.23
0.23
0.21
0.22
30,000
1
10,000
16.05061912元富B3
1.66
+0.09
1.68
1.68
1.66
1.66
1.67
40,000
2
10,000
96.50061913日盛43
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
59.80061914日盛44
1.64
+0.04
1.60
1.67
1.60
1.62
1.63
796,000
19
10,000
73.70061915日盛45
1.33
-0.01
1.26
1.35
1.26
1.36
1.38
31,000
3
10,000
54.30061916日盛46
2.00
-0.04
2.02
2.04
2.00
1.98
2.00
60,000
8
10,000
281.00061917大華BE
1.45
-0.08
1.48
1.48
1.43
1.52
1.53
20,000
3
10,000
0.00061918大華BF
0.71
-0.03
0.72
0.72
0.70
0.72
0.73
134,000
6
10,000
0.00061919大華BG
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00061920大華BH
1.35
-0.01
1.30
1.35
1.24
1.40
1.41
476,000
23
10,000
0.0006192130凱基
0.58
-0.06
0.60
0.60
0.55
0.57
0.58
195,000
11
10,000
41.1006192232凱基
0.82
+0.01
0.85
0.85
0.82
0.83
0.84
411,000
8
10,000
18.2506192333凱基
0.56
+0.05
0.55
0.56
0.54
0.55
0.56
512,000
11
20,000
10.0006192434凱基
0.44
-0.02
0.46
0.46
0.44
0.44
0.45
180,000
4
10,000
5.1706192535凱基
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
10,000
25.5006192636凱基
2.23
-0.16
2.24
2.24
2.20
2.18
2.19
95,000
5
10,000
827.0006192737凱基
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
78.60061928元大2W
0.41
0
0.41
0.41
0.41
0.36
0.37
99,000
1
10,000
24.85061929元大2X
0.45
+0.04
0.44
0.46
0.42
0.44
0.45
2,973,000
54
20,000
10.00061930元大2Y
0.94
-0.16
1.00
1.04
0.93
0.94
0.95
303,000
17
20,000
339.00061931元大2Z
0.53
-0.01
0.54
0.54
0.53
0.50
0.51
149,000
2
20,000
20.62061932元大3A
0.52
+0.02
0.51
0.52
0.51
0.52
0.53
50,000
2
10,000
121.50061933元大3B
0.76
-0.05
0.79
0.81
0.75
0.75
0.76
827,000
21
10,000
48.35061934元大3C
0.53
+0.02
0.54
0.59
0.52
0.53
0.54
1,088,000
28
10,000
117.50061935元大3D
0.25
-0.14
0.25
0.25
0.25
0.15
0.25
130,000
4
10,000
197.50061936元大3E
1.81
0
1.84
1.84
1.81
1.79
1.80
259,000
4
20,000
73.70061937元大3F
0.49
-0.02
0.50
0.50
0.49
0.48
0.49
20,000
2
10,000
8.34061938元大3G
1.22
0
1.22
1.27
1.21
1.21
1.22
954,000
31
10,000
39.90061939元大3H
0.56
-0.13
0.63
0.63
0.56
0.56
0.57
250,000
4
10,000
32.25061940元大3I
2.34
+0.09
2.17
2.34
2.17
2.34
2.39
21,000
3
10,000
118.00061941元大3J
0.00
0
0.00
0.00
0.00
2.69
2.74
0
0
10,000
88.10061942元大3K
1.45
-0.02
1.40
1.51
1.40
1.45
1.46
713,000
20
10,000
96.500619438Q兆豐
0.71
-0.07
0.81
0.81
0.71
0.69
0.70
53,000
4
10,000
24.850619448R兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
46.800619458S兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
8.340619468T兆豐
0.44
0
0.46
0.46
0.44
0.42
0.43
57,000
4
10,000
77.50061947工銀HK
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
257.50061948工銀HL
0.36
-0.05
0.43
0.43
0.36
0.33
0.34
453,000
11
10,000
13.91061949工銀HP
1.35
0
1.35
1.35
1.35
1.34
1.35
10,000
1
10,000
0.00061950工銀HQ
0.45
-0.01
0.44
0.45
0.44
0.45
0.46
228,000
4
10,000
71.00061951工銀HR
0.17
-0.02
0.17
0.17
0.17
0.17
0.18
238,000
5
10,000
50.00061952工銀HS
0.00
0
0.00
0.00
0.00
2.20
2.28
0
0
10,000
239.50061953IY群益
2.74
0
2.79
2.79
2.74
2.78
2.79
20,000
3
10,000
369.00061954IZ群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
827.00061955JA群益
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
117.50061956JB群益
1.78
-0.01
1.82
1.82
1.75
1.77
1.78
262,000
12
10,000
281.00061957JC群益
6.00
0
6.00
6.00
6.00
6.00
6.15
6,000
3
10,000
180.50061958JD群益
0.40
-0.04
0.40
0.40
0.40
0.42
0.43
36,000
2
10,000
41.10061959JH群益
2.87
+0.14
2.86
3.04
2.81
2.86
2.87
199,000
31
10,000
96.500619604H永豐
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
15,000
369.000619614I永豐
1.43
+0.07
1.40
1.47
1.38
1.40
1.42
530,000
10
5,000
96.500619624J永豐
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
15,000
11.100619634K永豐
0.00
0
0.00
0.00
0.00
1.86
1.87
0
0
8,000
827.000619644L永豐
0.58
-0.06
0.60
0.60
0.58
0.58
0.59
178,000
6
10,000
36.850619654M永豐
1.43
-0.04
1.47
1.50
1.43
1.43
1.45
85,000
7
5,000
191.500619664N永豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
34.200619674S永豐
1.32
-0.02
1.29
1.32
1.29
1.30
1.31
66,000
10
8,000
77.20061968臺銀35
1.16
-0.04
1.20
1.20
1.16
1.18
1.20
42,000
3
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
10,000
0.00061970日盛47
0.15
-0.01
0.15
0.15
0.15
0.15
0.16
120,000
2
10,000
18.85061971日盛48
1.16
-0.05
1.19
1.19
1.12
1.15
1.16
54,000
6
10,000
257.50061972日盛49
0.18
-0.01
0.20
0.20
0.17
0.17
0.18
130,000
3
10,000
16.05061973日盛50
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
10,000
54.30061974日盛51
1.53
-0.04
1.54
1.58
1.51
1.53
1.54
577,000
14
10,000
73.70061975日盛52
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
10,000
369.00061976日盛53
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
8.34061977大華BI
1.20
+0.13
1.11
1.21
1.06
1.17
1.18
1,052,000
36
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.0006197938凱基
1.31
-0.26
1.31
1.33
1.31
1.32
1.33
252,000
9
10,000
339.00061980元大3L
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
33.55061981元大3M
1.55
-0.13
1.58
1.58
1.55
1.52
1.53
18,000
3
20,000
80.30061982元大3N
7.25
-0.15
7.35
7.35
7.25
7.25
7.45
3,000
3
10,000
160.50061983元大3P
1.88
+0.02
1.80
1.90
1.78
1.87
1.89
796,000
35
10,000
281.00061984國泰AT
0.00
0
0.00
0.00
0.00
1.26
1.29
0
0
7,000
15.05061985國泰AU
0.75
+0.05
0.72
0.76
0.70
0.73
0.74
1,012,000
38
7,000
10.00061986國泰AV
0.46
-0.14
0.48
0.48
0.46
0.46
0.47
24,000
2
5,000
32.250619874T永豐
1.66
+0.03
1.66
1.67
1.66
1.62
1.64
72,000
4
5,000
146.000619884U永豐
0.81
-0.20
1.00
1.00
0.81
0.80
0.81
30,000
2
12,000
30.500619894V永豐
1.69
+0.01
1.71
1.71
1.69
1.68
1.69
2,000
2
10,000
281.000619904W永豐
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
15,000
24.150619914X永豐
0.30
+0.01
0.29
0.31
0.29
0.30
0.31
123,000
3
10,000
77.40061992富邦G3
1.22
0
1.22
1.22
1.22
1.21
1.22
1,000
1
10,000
117.50061993富邦G4
0.00
0
0.00
0.00
0.00
2.92
3.00
0
0
10,000
180.50061994富邦G6
0.16
0
0.16
0.16
0.16
0.16
0.17
3,000
1
10,000
16.05061995富邦G7
1.57
0
1.57
1.57
1.57
1.63
1.64
10,000
1
10,000
88.10061996中信MR
0.67
-0.02
0.71
0.74
0.67
0.66
0.67
210,000
8
8,000
54.50061997中信MS
0.62
0
0.62
0.62
0.62
0.63
0.64
2,000
1
5,000
34.20061998大眾B3
0.00
0
0.00
0.00
0.00
3.18
3.23
0
0
10,000
100.00061999大眾B4
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
69.30062000大眾B5
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
58.30062001康和AI
2.32
-0.24
2.34
2.34
2.32
2.33
2.37
11,000
2
10,000
0.00062002康和AJ
1.78
+0.31
1.74
1.84
1.65
1.74
1.80
278,000
12
10,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
17.10062004元富B7
2.18
+0.03
2.21
2.23
2.18
2.16
2.18
1,186,000
13
10,000
146.00062005元富B8
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
41.10062006元富B9
1.52
0
1.52
1.52
1.52
1.44
1.45
15,000
1
10,000
827.00062007國票AK
0.93
+0.01
0.93
0.93
0.93
0.92
0.93
10,000
1
10,000
0.00062008統一B8
1.38
-0.03
1.37
1.42
1.37
1.36
1.37
70,000
5
10,000
369.00062009國泰AW
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
1,000
9.12062010富邦G8
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
23.90062011富邦H1
2.27
0
2.31
2.31
2.27
2.28
2.29
50,000
2
12,000
0.00062012日盛54
0.67
-0.05
0.78
0.78
0.67
0.67
0.68
752,000
22
15,000
79.60062013日盛55
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
9.12062014日盛56
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
13,000
68.20062015日盛57
0.93
-0.06
0.93
0.93
0.93
0.93
0.94
9,000
1
12,000
78.70062016日盛58
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
46.75062017日盛59
0.11
-0.09
0.12
0.12
0.11
0.10
0.11
56,000
7
10,000
197.50062018大華BL
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
0.00062019大華BM
0.66
+0.03
0.67
0.67
0.66
0.68
0.69
22,000
2
10,000
0.00062020大華BN
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.0006202139凱基
2.44
+0.02
2.53
2.53
2.44
2.42
2.44
574,000
9
10,000
146.00062022JI群益
1.09
+0.02
1.09
1.09
1.09
1.06
1.08
1,000
1
10,000
11.10062023JJ群益
0.00
0
0.00
0.00
0.00
4.31
4.37
0
0
10,000
281.00062024JL群益
0.00
0
0.00
0.00
0.00
3.18
3.19
0
0
20,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.68
2.69
0
0
10,000
0.00062026JN群益
0.00
0
0.00
0.00
0.00
2.09
2.10
0
0
10,000
0.000620275A永豐
0.57
-0.21
0.83
0.83
0.56
0.57
0.58
3,109,000
56
16,000
17.550620285B永豐
0.46
+0.04
0.43
0.46
0.43
0.46
0.47
85,000
5
13,000
58.300620295C永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
17.200620305D永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
9.12062031元大3R
0.23
-0.02
0.26
0.26
0.23
0.22
0.23
308,000
7
10,000
16.05062032元大3S
0.47
+0.06
0.47
0.47
0.47
0.44
0.47
10,000
1
10,000
26.45062033元大3T
0.56
-0.05
0.59
0.62
0.56
0.57
0.58
240,000
11
10,000
48.350620348U兆豐
0.00
0
0.00
0.00
0.00
2.53
2.54
0
0
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.41
2.42
0
0
10,000
0.000620368W兆豐
0.90
-0.13
0.93
0.96
0.86
0.89
0.90
141,000
10
10,000
0.000620378X兆豐
2.88
0
2.88
2.88
2.88
2.77
2.79
100,000
2
10,000
827.000620389D兆豐
0.36
-0.04
0.35
0.36
0.35
0.35
0.36
11,000
2
10,000
40.10062039工銀HV
1.33
-0.04
1.39
1.39
1.33
1.10
1.33
867,000
19
10,000
369.00062040工銀HW
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
93.70062041工銀HX
0.00
0
0.00
0.00
0.00
1.86
1.92
0
0
5,000
146.00062042工銀HY
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
69.30062043工銀HZ
1.47
+0.16
1.38
1.50
1.37
1.46
1.50
149,000
10
10,000
144.00062044工銀JA
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
121.50062045中信MU
3.07
-0.02
3.07
3.07
3.07
3.15
3.16
36,000
1
7,000
281.00062046第一8U
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
50,000
19.45062047日盛61
2.36
-0.04
2.40
2.40
2.36
2.28
2.36
10,000
2
15,000
146.00062048日盛62
0.86
-0.26
0.92
0.92
0.84
0.84
0.86
1,188,000
12
10,000
17.55062049大華BP
1.41
-0.09
1.46
1.46
1.33
1.46
1.48
281,000
26
10,000
0.0006205042凱基
0.98
-0.11
1.03
1.03
0.98
0.99
1.00
41,000
3
10,000
73.0006205144凱基
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
32.00062052康和AK
0.96
+0.04
0.97
0.97
0.96
0.91
0.92
479,000
9
10,000
0.000620535E永豐
1.24
-0.10
1.40
1.40
1.24
1.31
1.33
51,000
2
14,000
239.500620545F永豐
1.05
-0.11
1.12
1.13
1.04
1.05
1.07
317,000
26
10,000
22.800620555G永豐
0.47
+0.01
0.52
0.52
0.47
0.46
0.47
33,000
2
10,000
24.850620565J永豐
1.79
-0.07
1.78
1.82
1.77
1.78
1.80
43,000
6
5,000
96.500620575K永豐
0.00
0
0.00
0.00
0.00
1.31
1.36
0
0
15,000
120.50062058元大3V
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
20,000
146.00062059元大3W
1.27
-0.12
1.28
1.29
1.26
1.26
1.28
24,000
4
20,000
68.20062060統一B9
0.00
0
0.00
0.00
0.00
2.80
2.83
0
0
10,000
100.00062061國泰AX
0.86
-0.11
0.90
0.90
0.86
0.85
0.86
180,000
8
3,500
25.50062062國泰AY
0.00
0
0.00
0.00
0.00
1.64
1.72
0
0
1,000
120.50062063國泰AZ
1.42
-0.09
1.51
1.51
1.42
1.39
1.42
75,000
6
10,000
22.80062064國泰BA
2.76
0
2.89
2.89
2.73
2.72
2.73
118,000
8
4,000
827.000620659E兆豐
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
25.500620669F兆豐
2.46
-0.09
2.37
2.46
2.30
2.42
2.46
233,000
9
10,000
50.700620679G兆豐
0.97
-0.01
0.93
0.97
0.93
1.02
1.03
83,000
5
10,000
35.300620689H兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
17.700620699J兆豐
0.00
0
0.00
0.00
0.00
1.98
2.01
0
0
10,000
114.50062070富邦H5
0.00
0
0.00
0.00
0.00
2.58
2.59
0
0
10,000
369.00062071富邦H6
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
172.00062072亞東JS
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
54.50062073亞東JT
0.91
0
0.91
0.91
0.91
0.89
0.90
20,000
1
10,000
117.50062074永昌E3
0.00
0
0.00
0.00
0.00
2.52
2.57
0
0
20,000
100.00062075永昌E4
0.48
-0.04
0.52
0.53
0.48
0.49
0.00
65,000
5
20,000
79.60062076永昌E5
1.03
+0.04
0.99
1.72
0.76
1.02
1.03
186,000
30
20,000
35.30062077永昌E6
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
8.44062078永昌E7
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
20,000
257.50062079永昌E8
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
20,000
73.80062080永昌E9
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
50.70062081永昌F1
0.79
-0.03
0.80
0.80
0.79
0.78
0.00
52,000
4
10,000
31.85062082永昌F2
0.39
0
0.39
0.39
0.39
0.35
0.36
180,000
3
10,000
24.85062083永昌F3
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
104.00062084永昌F4
1.28
-0.06
1.28
1.28
1.28
1.17
1.27
5,000
1
10,000
12.45062085永昌F5
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
96.50062086永昌F6
1.05
-0.04
1.08
1.11
1.02
0.87
0.00
1,027,000
22
10,000
78.60062087永昌F7
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
36.85062088國泰BB
2.91
+0.06
2.91
2.91
2.91
2.85
2.87
20,000
1
10,000
281.00062089統一C1
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
38.65062090統一C2
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
25.50062091統一C3
0.34
-0.02
0.34
0.35
0.34
0.34
0.36
377,000
8
10,000
18.85062092日盛65
1.65
-0.02
1.71
1.76
1.65
1.63
1.66
41,000
3
10,000
239.50062093大華BQ
0.00
0
0.00
0.00
0.00
1.68
1.70
0
0
10,000
0.0006209445凱基
1.99
-0.26
2.26
2.26
1.97
1.98
1.99
1,253,000
18
10,000
60.9006209546凱基
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
34.2006209647凱基
1.63
-0.12
1.78
1.78
1.60
1.61
1.62
44,000
6
10,000
79.6006209748凱基
1.37
+0.05
1.44
1.44
1.37
1.37
1.38
169,000
7
10,000
191.5006209850凱基
1.27
-0.01
1.28
1.28
1.27
1.27
1.28
60,000
2
10,000
73.7006209951凱基
0.55
-0.03
0.62
0.62
0.55
0.55
0.56
1,000,000
15
10,000
16.05062100JR群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
5.17062101JS群益
0.99
-0.23
1.23
1.23
0.99
0.98
0.99
1,663,000
27
10,000
30.50062102JT群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
9.12062103JU群益
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
17.55062104JV群益
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
10,000
77.200621055N永豐
0.68
-0.01
0.68
0.68
0.68
0.67
0.68
1,000
1
17,000
9.090621065P永豐
0.86
-0.10
0.86
0.86
0.86
0.86
0.87
35,000
3
13,000
73.300621075Q永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
16,000
17.200621085R永豐
0.51
-0.04
0.51
0.51
0.51
0.49
0.50
35,000
2
10,000
172.000621095S永豐
1.65
-0.05
1.71
1.71
1.65
1.65
1.67
35,000
3
3,000
191.500621105T永豐
0.00
0
0.00
0.00
0.00
2.22
0.00
0
0
3,000
40.60062111元大3X
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
65.70062112元大3Y
0.60
-0.05
0.61
0.61
0.60
0.59
0.60
168,000
7
10,000
31.50062113元大3Z
0.61
-0.08
0.67
0.67
0.61
0.61
0.62
78,000
4
10,000
46.80062114元大4A
0.00
0
0.00
0.00
0.00
5.60
5.70
0
0
10,000
281.00062115元大4B
1.34
+0.03
1.25
1.34
1.24
1.34
1.35
564,000
19
10,000
54.30062116元大4C
1.12
-0.61
1.26
1.26
1.12
1.12
1.17
1,403,000
53
10,000
197.50062117元大4D
1.00
+0.03
0.96
1.01
0.96
0.99
1.00
91,000
5
10,000
21.85062118元大4E
0.73
0
0.70
0.73
0.70
0.72
0.73
22,000
4
10,000
34.20062119第一8V
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
30,000
17.20062120第一8W
0.40
+0.04
0.39
0.41
0.37
0.40
0.41
178,000
13
10,000
31.300621219P兆豐
0.55
-0.05
0.61
0.61
0.55
0.56
0.57
159,000
3
10,000
61.600621229Q兆豐
0.70
0
0.82
0.82
0.70
0.68
0.70
2,000
2
10,000
30.500621239R兆豐
1.07
+0.05
1.05
1.08
1.05
1.07
1.08
458,000
10
10,000
13.550621249S兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
69.30062125元富C8
0.71
+0.02
0.71
0.71
0.71
0.67
0.68
51,000
2
10,000
13.91062126元富C9
2.30
-0.11
2.37
2.37
2.17
2.32
2.34
302,000
20
10,000
160.50062127元富D1
1.12
-0.11
1.24
1.26
1.12
1.18
1.19
196,000
6
10,000
239.50062128元富D2
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
9.09062129工銀JC
0.00
0
0.00
0.00
0.00
2.25
2.33
0
0
10,000
77.20062130工銀JD
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
46.80062131工銀JE
2.67
0
2.67
2.67
2.67
2.64
2.68
10,000
1
5,000
88.10062132中信MV
1.22
-0.17
1.35
1.35
1.22
1.24
1.25
30,000
2
3,000
21.15062133中信MW
0.00
0
0.00
0.00
0.00
3.51
3.52
0
0
10,000
77.20062134富邦H7
0.84
+0.05
0.77
0.86
0.77
0.87
0.88
643,000
12
15,000
58.30062135富邦H9
1.30
-0.17
1.36
1.36
1.30
1.30
1.31
23,000
4
15,000
68.20062136亞東JU
0.56
-0.06
0.60
0.62
0.56
0.55
0.56
100,000
8
10,000
65.70062137亞東JV
1.91
-0.05
1.87
1.91
1.87
2.01
2.03
70,000
2
10,000
54.30062138永昌F8
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
20,000
59.80062139永昌F9
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
20,000
9.31062140永昌G1
0.64
-0.02
0.66
0.66
0.64
0.64
0.65
1,338,000
20
20,000
9.09062141永昌G2
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
20,000
73.30062142永昌G3
0.43
-0.04
0.44
0.44
0.43
0.22
0.00
60,000
2
20,000
40.10062143永昌G4
0.87
+0.03
0.87
0.87
0.87
0.88
0.90
99,000
1
20,000
10.00062144永昌G5
0.00
0
0.00
0.00
0.00
1.05
1.08
0
0
20,000
68.20062145永昌G6
0.84
-0.24
1.12
1.12
0.83
0.83
0.84
1,175,000
22
10,000
17.55062146永昌G7
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
38.20062147永昌G8
1.45
-0.12
1.62
1.62
1.45
1.52
1.54
65,000
6
10,000
239.50062148永昌G9
0.56
-0.02
0.57
0.59
0.56
0.56
0.57
2,509,000
39
10,000
11.10062149永昌H1
0.40
-0.07
0.40
0.40
0.40
0.37
0.38
2,000
1
10,000
32.25062150國泰BC
2.87
+0.02
2.87
2.87
2.87
2.78
2.81
1,000
1
10,000
369.00062151國泰BD
4.01
+0.08
3.95
4.01
3.93
3.92
3.93
562,000
10
10,000
281.00062152統一C4
0.25
-0.16
0.25
0.25
0.25
0.15
0.25
10,000
1
10,000
197.50062153元大4I
0.61
-0.07
0.62
0.62
0.61
0.58
0.59
44,000
6
10,000
65.70062154元大4J
0.77
0
0.78
0.78
0.77
0.75
0.76
139,000
4
20,000
9.09062155元大4K
2.74
-0.21
3.05
3.12
2.74
2.72
2.74
1,285,000
65
20,000
79.60062156元大4L
2.05
-0.29
2.28
2.28
2.05
2.05
2.09
51,000
12
20,000
30.50062157元大4M
1.18
0
1.22
1.22
1.18
1.18
1.19
133,000
4
10,000
60.20062158元大4N
0.82
-0.36
0.84
0.86
0.82
0.81
0.82
217,000
22
10,000
197.50062159元大4P
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
10,000
106.000621605V永豐
0.60
0
0.61
0.61
0.60
0.56
0.57
511,000
7
15,000
13.910621615W永豐
1.64
-0.08
1.57
1.64
1.56
1.63
1.65
306,000
12
13,000
50.700621625X永豐
1.04
-0.15
1.07
1.07
1.03
1.04
1.06
16,000
4
15,900
12.450621635Y永豐
0.34
-0.17
0.35
0.36
0.34
0.25
0.34
269,000
7
10,000
197.50062164康和AL
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
0.00062165康和AM
0.00
0
0.00
0.00
0.00
2.02
2.05
0
0
10,000
0.00062166康和AN
0.81
+0.08
0.76
0.81
0.75
0.80
0.81
424,000
13
10,000
0.00062167康和AP
1.45
+0.04
1.50
1.50
1.45
1.46
1.47
70,000
2
10,000
0.00062168元富D5
2.16
-0.21
2.33
2.34
2.13
2.16
2.17
374,000
12
10,000
79.60062169元富D6
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
10,000
77.20062170元富D7
2.08
+0.52
1.67
2.30
1.55
2.08
2.25
3,344,000
151
10,000
40.60062171元富D8
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
31.50062172元富D9
0.95
-0.08
0.95
0.95
0.95
0.90
0.91
50,000
1
10,000
48.35062173元富E1
0.00
0
0.00
0.00
0.00
0.12
0.19
0
0
10,000
197.50062174元富E2
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
191.50062175元富E3
1.47
-0.13
1.60
1.60
1.46
1.46
1.47
661,000
17
10,000
79.60062176日盛67
1.03
-0.08
1.10
1.10
1.03
1.03
1.04
63,000
3
10,000
48.35062177日盛68
1.42
-0.17
1.55
1.55
1.42
1.42
1.43
264,000
13
10,000
49.00062178大華BR
0.87
-0.03
0.91
0.91
0.84
0.85
0.86
229,000
14
10,000
0.00062179大華BS
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
0.00062180大華BT
1.58
-0.03
1.58
1.58
1.58
1.63
1.64
1,000
1
10,000
0.00062181大華BU
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
0.0006218252凱基
1.78
-0.07
1.86
1.86
1.78
1.77
1.78
150,000
9
10,000
80.3006218353凱基
1.13
-0.04
1.18
1.18
1.13
1.12
1.13
70,000
3
10,000
38.6506218454凱基
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
9.0906218555凱基
1.62
-0.17
1.83
1.83
1.60
1.64
1.65
590,000
11
10,000
12.4506218656凱基
5.35
+0.10
5.35
5.35
5.25
5.20
5.25
40,000
4
10,000
281.0006218757凱基
0.57
-0.25
0.58
0.58
0.54
0.45
0.54
297,000
10
10,000
197.50062188工銀JF
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
81.70062189工銀JG
0.54
+0.04
0.51
0.54
0.50
0.54
0.55
297,000
11
10,000
31.30062190中信MX
0.00
0
0.00
0.00
0.00
4.10
4.14
0
0
2,000
100.00062191中信MY
6.50
+0.05
6.35
6.60
6.30
6.50
6.55
73,000
15
6,300
281.00062192中信MZ
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
5,000
19.45062193富邦J2
1.55
+0.02
1.55
1.61
1.53
1.53
1.54
210,000
11
10,000
54.50062194亞東JW
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
31.50062195亞東JX
0.60
-0.01
0.62
0.63
0.55
0.60
0.63
2,244,000
44
10,000
16.05062196亞東JY
0.00
0
0.00
0.00
0.00
3.33
3.37
0
0
10,000
88.10062197亞東JZ
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
48.35062198亞東KA
0.00
0
0.00
0.00
0.00
2.53
0.00
0
0
10,000
40.60062199亞東KB
1.58
-0.05
1.52
1.58
1.51
1.68
1.69
390,000
14
10,000
54.30062200第一8X
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
32,000
10.250622019V兆豐
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
21.85062202兆豐01
1.61
0
1.57
1.61
1.57
1.59
1.61
25,000
2
10,000
68.20062203兆豐02
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
79.60062204兆豐03
1.09
-0.05
1.09
1.09
1.09
1.03
1.04
90,000
1
10,000
38.65062205兆豐04
0.57
-0.03
0.57
0.57
0.57
0.58
0.60
90,000
1
10,000
10.25062206兆豐05
3.15
0
3.15
3.15
3.15
3.19
3.23
5,000
1
10,000
88.10062207兆豐06
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
48.35062208兆豐07
0.66
+0.03
0.66
0.66
0.66
0.59
0.60
10,000
1
10,000
54.50062209兆豐08
1.05
-0.21
1.34
1.34
1.05
0.99
1.00
195,000
24
10,000
17.55062210兆豐09
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
65.70062211兆豐10
0.94
+0.09
0.85
0.95
0.85
0.93
0.94
157,000
14
10,000
31.30062212兆豐11
1.21
0
1.19
1.22
1.19
1.20
1.21
84,000
5
10,000
73.70062213兆豐12
1.40
-0.10
1.45
1.45
1.40
1.54
1.56
79,000
5
10,000
54.30062214兆豐13
0.00
0
0.00
0.00
0.00
2.28
0.00
0
0
10,000
40.60062215國泰BG
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
5,000
172.00062216統一C5
0.68
-0.05
0.75
0.75
0.66
0.68
0.69
54,000
7
10,000
73.30062217統一C6
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
15.05062218統一C7
1.32
-0.10
1.32
1.32
1.32
1.33
1.34
5,000
1
10,000
257.50062219JY群益
3.03
+0.05
2.94
3.03
2.94
2.97
2.99
124,000
6
10,000
281.00062220KA群益
6.95
-0.15
6.95
6.95
6.95
6.95
7.15
6,000
2
10,000
180.50062221KB群益
0.77
0
0.80
0.80
0.77
0.76
0.77
10,000
2
10,000
81.70062222國票AL
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00062223國票AM
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
0.00062224元富E4
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
40.10062225元富E5
1.48
+0.20
1.50
1.53
1.43
1.48
1.51
1,092,000
22
10,000
13.05062226元富E6
1.64
-0.12
1.66
1.68
1.64
1.61
1.62
30,000
3
10,000
80.30062227元富E7
0.58
-0.01
0.58
0.58
0.58
0.58
0.59
5,000
1
10,000
8.44062228元富E8
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
60.20062229元富E9
1.94
0
1.85
1.94
1.85
1.86
1.87
118,000
3
10,000
96.50062230元富F1
0.78
0
0.77
0.78
0.77
0.77
0.78
303,000
4
10,000
34.20062231日盛70
1.13
0
1.13
1.13
1.13
1.14
1.15
3,000
1
10,000
106.00062232日盛71
0.00
0
0.00
0.00
0.00
2.18
2.20
0
0
10,000
191.50062233日盛72
0.97
0
0.97
0.97
0.97
0.97
0.99
23,000
2
10,000
24.15062234日盛73
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
20,000
79.60062235日盛74
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
18,000
11.55062236大華BV
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00062237大華BW
1.29
-0.14
1.39
1.39
1.29
1.28
1.29
215,000
7
10,000
0.00062238大華BX
0.49
-0.25
0.53
0.53
0.49
0.34
0.49
12,000
3
10,000
0.0006223959凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
31.8506224060凱基
0.62
-0.01
0.62
0.62
0.62
0.62
0.63
50,000
1
10,000
11.5506224161凱基
2.68
+0.08
2.63
2.68
2.61
2.68
2.71
152,000
4
10,000
88.1006224264凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
31.5006224365凱基
0.72
+0.06
0.67
0.73
0.64
0.71
0.75
824,000
30
10,000
31.30062244元大4Q
0.96
+0.01
0.95
0.96
0.95
0.95
0.96
4,000
3
20,000
34.30062245元大4R
1.72
-0.15
1.96
1.96
1.70
1.67
1.68
697,000
28
10,000
79.60062246元大4S
0.70
-0.16
0.75
0.75
0.69
0.69
0.70
79,000
4
10,000
32.25062247富邦J3
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
827.00062248富邦J4
0.98
0
0.95
1.03
0.94
0.96
0.97
105,000
8
15,000
34.30062249富邦J5
1.51
+0.02
1.51
1.51
1.51
1.43
1.44
80,000
2
15,000
239.50062250富邦J7
1.16
-0.12
1.21
1.25
1.16
1.15
1.16
285,000
14
20,000
25.50062251富邦J8
0.00
0
0.00
0.00
0.00
2.63
2.70
0
0
12,000
249.00062252富邦J9
0.70
0
0.71
0.71
0.66
0.70
0.71
24,000
7
10,000
31.30062253富邦K1
1.34
-0.10
1.34
1.34
1.34
1.35
1.36
61,000
1
10,000
48.35062254富邦K2
0.89
-0.05
0.90
0.90
0.89
0.90
0.91
95,000
2
10,000
34.20062255富邦K3
0.40
-0.07
0.45
0.45
0.40
0.40
0.41
356,000
11
10,000
77.50062256亞東KE
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
60.20062257亞東KF
0.00
0
0.00
0.00
0.00
1.93
1.95
0
0
10,000
96.50062258中信NA
1.97
-0.10
2.07
2.07
1.95
1.93
1.94
16,000
6
5,000
827.00062259中信NB
2.35
-0.02
2.24
2.35
2.24
2.32
2.35
939,000
11
3,000
160.50062260中信NC
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
16.05062261中信ND
1.98
0
1.90
1.98
1.90
2.04
2.05
90,000
4
6,000
54.30062262中信NE
0.00
0
0.00
0.00
0.00
1.47
1.48
0
0
10,000
21.85062263統一C8
0.71
-0.07
0.79
0.79
0.71
0.67
0.68
179,000
4
10,000
49.00062264統一C9
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
31.50062265統一D1
0.41
-0.04
0.45
0.45
0.41
0.41
0.42
194,000
7
10,000
79.60062266國泰BH
2.11
-0.02
2.11
2.11
2.11
2.12
2.14
9,000
1
5,000
257.50062267大華BZ
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
0.00062268大華CA
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
0.0006226966凱基
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
40.1006227067凱基
1.20
-0.05
1.24
1.24
1.19
1.20
1.21
893,000
12
10,000
40.1006227168凱基
2.73
-0.02
2.48
2.73
2.48
2.66
2.69
272,000
11
10,000
160.50062272大眾B6
0.00
0
0.00
0.00
0.00
4.55
4.60
0
0
10,000
180.50062273大眾B7
1.34
+0.08
1.34
1.35
1.34
1.36
1.39
30,000
3
10,000
26.450622746E永豐
1.56
+0.27
1.49
1.60
1.44
1.54
1.56
1,312,000
40
16,000
13.050622756F永豐
0.80
0
0.80
0.80
0.80
0.70
0.71
99,000
1
17,000
15.300622766G永豐
1.07
+0.04
1.11
1.13
1.07
1.07
1.08
311,000
7
10,000
191.500622776H永豐
1.72
-0.05
1.72
1.72
1.72
1.73
1.74
3,000
1
15,000
369.000622786I永豐
1.93
0
1.93
1.93
1.93
1.93
1.96
50,000
1
5,000
32.000622796J永豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
31.500622806K永豐
2.36
0
2.36
2.36
2.36
2.35
2.42
1,000
1
2,000
114.500622816L永豐
0.00
0
0.00
0.00
0.00
1.98
1.99
0
0
10,000
281.00062282康和AQ
0.93
-0.06
0.85
0.93
0.85
0.93
0.95
81,000
4
10,000
0.00062283康和AR
8.00
0
8.00
8.00
8.00
7.95
8.00
1,000
1
10,000
0.00062284元富F6
0.86
0
0.86
0.86
0.86
0.87
0.88
18,000
1
10,000
58.30062285元富F7
0.51
+0.03
0.49
0.51
0.48
0.50
0.51
140,000
5
10,000
77.40062286元富F8
0.89
-0.07
0.90
0.90
0.88
0.83
0.84
119,000
3
10,000
49.00062287富邦K5
1.27
-0.01
1.32
1.35
1.27
1.26
1.27
54,000
9
10,000
54.50062288富邦K6
2.57
-0.07
2.63
2.63
2.57
2.57
2.61
60,000
2
10,000
191.50062289富邦K7
1.57
-0.10
1.59
1.62
1.57
1.57
1.58
90,000
8
10,000
60.20062290元大4V
0.99
-0.02
1.03
1.03
0.99
0.97
0.98
175,000
6
10,000
81.70062291元大4W
3.53
-0.02
3.53
3.53
3.53
3.61
3.66
20,000
1
20,000
100.00062292元大4X
2.37
+0.01
2.34
2.37
2.27
2.37
2.41
328,000
6
20,000
100.00062293元大4Y
0.56
0
0.56
0.56
0.56
0.57
0.58
210,000
5
20,000
18.85062294元大4Z
0.42
-0.05
0.43
0.43
0.39
0.41
0.42
1,235,000
25
30,000
41.10062295元大5A
0.30
-0.03
0.30
0.31
0.29
0.31
0.32
905,000
12
30,000
40.10062296元大5B
3.46
-0.12
3.51
3.56
3.46
3.56
3.58
90,000
7
10,000
369.00062297元大5C
0.88
0
0.88
0.88
0.88
0.85
0.87
22,000
3
20,000
24.15062298工銀JH
0.55
0
0.55
0.55
0.55
0.53
0.54
10,000
1
10,000
31.50062299中信NF
0.64
-0.01
0.65
0.65
0.64
0.63
0.64
164,000
3
8,000
81.70062300富邦K8
3.41
0
3.46
3.46
3.41
3.40
3.41
2,000
2
10,000
146.00062301富邦L1
0.00
0
0.00
0.00
0.00
1.17
1.24
0
0
10,000
38.10062302國泰BJ
0.00
0
0.00
0.00
0.00
2.95
2.97
0
0
1,000
100.00062303國泰BK
0.44
-0.01
0.46
0.46
0.44
0.44
0.45
231,000
7
6,000
8.44062304KD群益
1.16
+0.02
1.21
1.21
1.15
1.18
1.19
406,000
12
10,000
104.00062305KE群益
0.00
0
0.00
0.00
0.00
4.18
4.20
0
0
10,000
96.50062306KG群益
2.32
0
2.32
2.32
2.32
2.32
2.34
40,000
4
10,000
191.500623076M永豐
0.79
-0.13
0.88
0.88
0.79
0.79
0.80
409,000
17
10,000
49.00062308臺銀37
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
0.00062309元富G2
2.17
+0.06
2.11
2.17
2.11
2.16
2.18
80,000
5
10,000
100.00062310元富G3
1.87
+0.01
1.81
1.90
1.79
1.87
1.88
261,000
14
10,000
54.30062311元富G4
0.56
-0.13
0.59
0.60
0.56
0.56
0.57
235,000
7
10,000
32.25062312日盛77
0.65
+0.06
0.58
0.65
0.58
0.65
0.66
5,000
5
13,000
58.30062313日盛78
0.00
0
0.00
0.00
0.00
4.21
4.25
0
0
10,000
369.00062314大華CB
0.91
-0.19
0.95
0.95
0.91
0.93
0.94
498,000
6
10,000
0.0006231570凱基
1.72
-0.05
1.72
1.72
1.66
1.72
1.75
325,000
4
10,000
249.00062316兆豐14
2.82
-0.05
2.72
2.82
2.67
2.83
2.86
87,000
10
10,000
100.00062317兆豐15
1.27
0
1.27
1.27
1.27
1.25
1.27
5,000
1
10,000
239.50062318兆豐16
0.51
-0.07
0.47
0.53
0.47
0.54
0.55
141,000
8
10,000
59.80062319兆豐17
1.90
+0.03
1.97
1.97
1.90
1.92
1.95
161,000
7
10,000
114.50062320兆豐18
0.18
+0.01
0.17
0.18
0.17
0.17
0.18
645,000
7
10,000
18.25062321兆豐19
1.33
-0.03
1.40
1.40
1.33
1.32
1.33
398,000
5
10,000
73.80062322兆豐20
0.91
+0.18
0.73
0.96
0.73
0.89
0.91
2,886,000
87
10,000
13.05062323兆豐21
0.00
0
0.00
0.00
0.00
1.64
1.67
0
0
10,000
146.00062324兆豐22
0.77
-0.14
0.83
0.83
0.77
0.77
0.78
281,000
5
10,000
27.40062325兆豐23
1.49
+0.03
1.49
1.49
1.49
1.50
1.52
1,000
1
10,000
89.00062326兆豐24
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
8.02062327兆豐25
0.62
-0.01
0.63
0.63
0.62
0.61
0.62
361,000
8
10,000
8.02062328兆豐26
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
8.44062329兆豐27
0.37
+0.01
0.40
0.40
0.37
0.36
0.37
225,000
4
10,000
29.30062330兆豐28
2.36
-0.01
2.17
2.36
2.17
2.36
2.38
28,000
6
10,000
160.50062331工銀JK
0.00
0
0.00
0.00
0.00
3.45
3.49
0
0
10,000
100.00062332工銀JL
0.90
-0.13
1.02
1.02
0.90
0.83
0.84
65,000
6
10,000
30.50062333工銀JM
0.00
0
0.00
0.00
0.00
1.75
1.79
0
0
10,000
120.50062334元大5E
0.88
-0.08
0.93
0.95
0.88
0.88
0.89
947,000
17
10,000
827.00062335亞東KG
2.09
-0.14
2.12
2.16
2.09
2.08
2.09
168,000
8
10,000
79.60062336亞東KH
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
80.30062337元大5G
1.32
-0.05
1.33
1.33
1.26
1.31
1.33
46,000
3
10,000
239.50062338元大5H
0.56
-0.03
0.62
0.62
0.56
0.55
0.56
327,000
10
10,000
16.05062339元大5I
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
9.31062340元大5J
1.12
-0.08
1.13
1.19
1.12
1.11
1.12
108,000
9
30,000
69.30062341元大5K
1.84
+0.09
1.84
1.84
1.84
1.84
1.92
56,000
1
10,000
249.00062342國泰BL
0.54
+0.03
0.54
0.54
0.54
0.56
0.57
10,000
1
5,000
58.30062343國泰BM
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
172.00062344統一D4
1.49
-0.01
1.49
1.49
1.49
1.51
1.54
64,000
1
15,000
249.00062345日盛80
0.95
-0.12
1.03
1.03
0.95
0.94
0.95
87,000
5
15,000
79.60062346日盛81
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
15,000
31.85062347日盛82
1.06
-0.04
1.07
1.07
1.06
1.06
1.07
6,000
2
15,000
73.40062348大華CC
0.51
+0.04
0.47
0.51
0.47
0.49
0.50
350,000
5
10,000
0.0006234971凱基
3.83
+0.18
3.83
4.00
3.80
3.83
3.93
424,000
9
20,000
114.5006235073凱基
0.00
0
0.00
0.00
0.00
1.79
1.82
0
0
10,000
59.8006235174凱基
0.95
-0.04
1.04
1.04
0.92
0.94
0.95
249,000
9
10,000
31.85062352康和AS
0.00
0
0.00
0.00
0.00
1.59
1.60
0
0
10,000
0.00062353康和AT
4.50
+0.03
4.35
4.50
4.35
4.39
4.40
2,000
2
10,000
0.00062354元富G5
2.26
-0.01
2.28
2.28
2.26
2.28
2.31
104,000
4
10,000
114.50062355元富G6
0.00
0
0.00
0.00
0.00
2.71
2.72
0
0
10,000
281.00062356兆豐31
0.41
-0.23
0.41
0.41
0.41
0.30
0.40
20,000
1
10,000
197.50062357工銀JN
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
10.25062358工銀JP
0.88
-0.16
0.92
0.96
0.87
0.86
0.87
105,000
8
10,000
49.00062359亞東KJ
0.71
0
0.67
0.71
0.67
0.71
0.72
327,000
7
10,000
40.10062360亞東KL
0.00
0
0.00
0.00
0.00
2.10
2.14
0
0
10,000
59.80062361亞東KM
2.23
-0.10
2.23
2.23
2.23
2.10
2.12
5,000
1
10,000
60.90062362亞東KN
0.00
0
0.00
0.00
0.00
2.98
3.01
0
0
10,000
100.00062363亞東KP
0.92
-0.03
0.92
0.92
0.92
1.00
1.01
50,000
1
10,000
35.30062364亞東KQ
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
10,000
114.50062365亞東KR
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
17.20062366亞東KS
0.60
+0.07
0.59
0.60
0.59
0.