與上週五
與上週五指
數
名
稱
3日(五)
6日(一)
7日(二)
8日(三)
9日(四)
10日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
8,135.03
8,169.05
8,163.06
8,267.09
8,285.89
8,280.26
145.23
1.79不含金融
6,877.77
6,920.38
6,916.13
7,010.08
7,025.54
7,014.95
137.18
1.99電子股指數
307.52
310.31
309.84
313.90
314.86
313.35
5.83
1.90摩根台股指數
293.53
294.97
295.03
299.44
300.22
299.57
6.04
2.06台灣OTC指數
115.09
115.11
115.37
115.88
116.39
116.71
1.62
1.41OTC電子股
139.20
139.52
139.81
140.66
140.80
140.87
1.67
1.20滬深300
2,492.91
2,525.98
2,529.94
2,542.80
2,527.79
2,540.84
47.93
1.92上證指數
2,205.50
2,231.17
2,235.57
2,246.30
2,232.97
2,246.83
41.33
1.87深證指數
936.58
953.98
955.33
965.41
967.69
971.36
34.78
3.71上海A股
2,308.33
2,335.17
2,339.80
2,351.07
2,337.07
2,351.61
43.28
1.87深圳A股
976.67
994.84
996.18
1,006.77
1,009.21
1,013.04
36.37
3.72上海B股
260.57
264.00
264.20
264.62
264.06
264.97
4.40
1.69深圳B股
823.11
836.73
842.68
845.90
844.30
847.06
23.95
2.91恆生指數
22,689.96
22,915.09
23,047.09
23,244.35
23,211.48
23,321.22
631.26
2.78恆生-33
3,127.43
3,161.50
3,180.90
3,207.79
3,205.49
3,221.53
94.10
3.01恆生紅籌股
4,437.48
4,473.14
4,499.86
4,532.91
4,517.66
4,501.41
63.93
1.44恆生國企股(H股)
10,845.99
11,001.77
11,115.05
11,284.74
11,266.89
11,347.41
501.42
4.62日經-225
休市
休市
14,180.24
14,285.69
14,191.48
14,607.54
427.30
3.01東証TOPIX-1328
休市
休市
1,188.57
1,194.34
1,181.83
1,210.60
22.03
1.85東証二部
休市
休市
3,373.80
3,399.15
3,386.54
3,409.42
35.62
1.06日本JSDA指數
休市
休市
95.52
97.52
96.72
99.18
3.66
3.83韓股綜合-770
1,965.71
1,961.48
1,954.35
1,956.45
1,979.45
1,944.75
-20.96
-1.07韓股KOSPI-200
256.02
255.20
253.84
254.02
257.53
252.72
-3.30
-1.29星股海峽-30
3,369.90
3,382.29
3,383.16
3,413.02
3,432.78
3,443.77
73.87
2.19馬股綜合-100
1,694.77
1,752.02
1,776.73
1,774.00
1,766.07
1,772.38
77.61
4.58泰股SET-430
1,578.95
休市
1,601.15
1,614.15
1,621.12
1,622.48
43.53
2.76泰股SET-50
1,042.70
休市
1,061.37
1,071.05
1,075.95
1,076.13
33.43
3.21印尼綜合-288
4,925.48
4,991.87
5,042.79
5,089.34
休市
5,105.94
180.46
3.66印度孟買指數
19,575.64
19,673.64
19,888.95
19,990.18
19,939.04
20,082.62
506.98
2.59菲股綜合-33
7,215.35
7,170.65
7,146.12
7,181.30
7,194.43
7,262.38
47.03
0.65紐西蘭浮動50指數
4,544.32
4,596.23
4,621.73
4,640.28
4,639.34
4,652.78
108.46
2.39澳洲綜合-306
5,105.39
5,133.75
5,122.70
5,177.90
5,180.59
5,191.09
85.70
1.68英國FTSE-100
6,521.46
休市
6,557.30
6,583.48
6,592.74
6,624.98
103.52
1.59法國CAC-40
3,912.95
3,907.04
3,921.32
3,956.28
3,928.58
3,953.83
40.88
1.04德DAX電子盤
8,122.29
8,112.08
8,181.78
8,249.71
8,262.55
8,278.59
156.30
1.92瑞士SMI-21
7,937.61
7,927.34
7,977.54
8,093.02
休市
8,177.85
240.24
3.03荷蘭AEX-25
357.61
357.44
356.48
357.93
359.15
361.17
3.56
1.00比利時BEL-20
2,696.36
2,696.57
2,716.51
2,736.65
2,730.96
2,729.77
33.41
1.24奧地利TX-22
2,399.22
2,416.35
2,421.71
2,410.78
休市
2,444.58
45.36
1.89芬蘭HEX-100
6,172.61
6,195.64
6,248.30
6,319.50
休市
6,404.74
232.13
3.76希臘ASE-60
休市
休市
休市
1,043.28
1,066.29
1,034.39
-8.89
-0.85丹麥KFX-21
538.96
541.94
542.22
546.03
休市
休市
7.07
1.31愛爾蘭ISEQ-75
3,940.82
休市
3,980.08
3,961.58
3,947.55
3,964.79
23.97
0.61匈牙利BUX-20
18,318.68
18,378.30
18,499.10
18,458.42
18,523.59
18,503.07
184.39
1.01瑞典OMX-30
1,203.34
1,205.17
1,208.10
1,221.83
休市
1,227.31
23.97
1.99挪威OBX-25
446.38
447.79
448.63
450.43
休市
450.63
4.25
0.95義大利富時MIB
16,922.29
16,862.99
17,121.87
17,255.57
17,090.62
17,284.03
361.74
2.14西班牙IBEX-35
8,544.80
8,503.80
8,544.00
8,597.00
8,572.70
8,544.50
-0.30
0.00南非綜合-513
39,592.28
39,828.96
39,821.48
40,456.62
40,337.81
40,232.05
639.77
1.62葡萄牙BVLX-78
2,611.02
2,626.25
2,642.47
2,626.65
2,625.17
2,628.22
17.20
0.66俄羅斯RTS美元指數
1,428.71
1,436.07
1,456.20
1,454.66
休市
1,433.48
4.77
0.33以色列TA-25指數
休市
1,209.89
1,210.68
1,209.31
1,203.19
休市
-6.70
-0.55沙烏地阿拉伯
休市
7,189.13
7,182.48
7,206.27
休市
休市
17.14
0.24加多倫多TSE-300
12,438.03
12,453.92
12,464.11
12,585.05
12,543.90
12,589.09
151.06
1.21墨西哥 BOLSA-35
42,602.07
42,197.99
42,406.67
42,102.14
41,682.64
41,741.54
-860.53
-2.02阿根廷MERVAL-28
3,888.10
3,948.40
4,066.48
4,038.23
3,863.19
3,712.51
-175.59
-4.52巴西BOVESPA-56
55,488.08
55,429.88
56,274.66
55,804.80
55,447.56
55,107.80
-380.28
-0.69巴西IBX-111
21,610.63
21,612.70
21,927.95
21,889.85
21,910.54
21,804.34
193.71
0.90智利IPSA
4,341.61
4,328.78
4,340.95
4,356.17
4,349.46
4,319.96
-21.65
-0.50智利綜合指數
21,293.30
21,178.91
21,223.80
21,290.91
21,286.42
21,185.52
-107.78
-0.51委內瑞拉IBC-15
677,823.90 681,531.90 681,531.90 682,645.40 684,598.30 698,861.60
21,037.70
3.10祕魯綜合指數
17,652.27
17,706.34
17,408.11
17,575.32
17,812.75
17,801.38
149.11
0.84祕魯ISBVL指數
27,245.06
27,301.56
26,696.53
26,966.12
27,340.40
27,337.68
92.62
0.34道瓊工業
14,973.96
14,968.89
15,056.20
15,105.12
15,082.62
15,118.49
144.53
0.97ITIL 道瓊公用事業
529.30
522.02
526.49
520.26
512.69
513.71
-15.59
-2.95NASDAQ
3,378.63
3,392.97
3,396.63
3,413.27
3,409.17
3,436.58
57.95
1.72NYSE綜合
9,340.46
9,348.90
9,409.01
9,463.32
9,409.22
9,442.77
102.31
1.10SP 500
1,614.42
1,617.50
1,625.96
1,632.69
1,626.67
1,633.70
19.28
1.19SP 400中型股
1,165.07
1,170.87
1,181.20
1,186.54
1,182.72
1,189.93
24.86
2.13SP 600小型股
535.24
537.66
543.07
545.33
543.48
548.58
13.34
2.49羅素2000小型
954.42
959.80
967.82
970.41
966.26
975.16
20.74
2.17IIX 網際網路指數
369.26
371.48
371.45
373.00
373.04
377.35
8.09
2.196月NASDAQ期指
2,936.75
2,947.75
2,947.25
2,962.00
2,963.00
2,977.00
40.25
1.376月NASDAQ小型期指
2,937.75
2,948.25
2,947.75
2,961.75
2,962.25
2,977.75
40.00
1.366月SP 500期指
1,609.40
1,612.90
1,621.10
1,628.50
1,626.10
1,629.60
20.20
1.266月SP 500小型期指
1,609.25
1,612.75
1,621.00
1,628.50
1,626.25
1,629.75
20.50
1.27NASDAQ 100 指數
2,944.59
2,955.36
2,952.88
2,968.24
2,961.12
2,981.02
36.43
1.24XMI AMEX主要市場
1,630.43
1,626.53
1,635.15
1,636.00
1,634.61
1,638.42
7.99
0.49費城半導體
450.92
453.47
453.62
459.47
461.85
465.94
15.02
3.33OSM 費城石油部門
255.87
257.62
259.70
260.89
260.29
259.69
3.82
1.49OMEX電腦股
1,136.61
1,146.09
1,141.38
1,150.28
1,144.33
1,148.93
12.32
1.08NASDAQ電腦股
1,646.42
1,661.60
1,657.70
1,668.65
1,659.94
1,666.15
19.73
1.20