■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

15,118.49

35.87

0.24

15,082.62

15,118.49

15,038.18

15,082.62

14,973.96

0.97NASDAQ 指數

3,436.58

27.41

0.80

3,414.84

3,436.60

3,411.59

3,409.17

3,378.63

1.72費城半導體指數

465.94

4.09

0.89

462.95

466.01

462.56

461.85

450.92

3.33超微

3.95

0.09

2.33

3.80

3.96

3.79

3.86

3.60

9.72艾爾特拉

33.05

0.04

0.12

33.11

33.20

32.80

33.01

32.73

0.98應用材料

14.97

0.05

0.34

14.85

14.98

14.85

14.92

14.83

0.94博康

36.62

0.11

0.30

36.65

36.74

36.51

36.51

36.06

1.55英特爾

24.50

0.14

0.57

24.40

24.54

24.35

24.36

23.96

2.25科磊

54.47

0.27

0.50

54.29

54.78

53.83

54.20

54.30

0.31線性科技公司

38.38

0.26

0.68

38.23

38.38

38.01

38.12

37.31

2.87美光科技

10.82

0.11

1.03

10.62

10.90

10.62

10.71

9.63

12.36國家半導體公司

43.74

1.39

3.28

42.50

43.99

42.45

42.35

36.85

18.70微狄亞視訊

14.54

0.63

4.53

14.21

14.60

14.21

13.91

13.87

4.83新帝

57.23

0.58

1.02

56.81

57.90

56.81

56.65

53.88

6.22台積電

20.17

-0.04

-0.20

20.10

20.18

20.01

20.21

19.41

3.92泰瑞達

16.97

0.33

1.98

16.66

16.98

16.55

16.64

16.39

3.54智霖

38.56

0.08

0.21

38.62

38.72

38.47

38.48

38.16

1.05Avago Technologies Ltd

34.06

0.19

0.56

33.96

34.14

33.83

33.87

31.88

6.84Cirrus Logic Inc

23.11

0.09

0.39

23.06

23.34

22.63

23.02

19.89

16.19Cree Inc

61.62

1.36

2.26

60.00

61.71

59.50

60.26

58.13

6.00Hittite Microwave Corp

57.32

0.08

0.14

57.50

57.68

57.03

57.24

56.63

1.22Lam Research Corp

46.92

-0.31

-0.66

47.15

47.39

46.79

47.23

46.01

1.98Marvell Technology Group Ltd10.93

0.13

1.20

10.85

10.93

10.78

10.80

10.71

2.05MEMC Electronic Materials Inc5.41

0.36

7.13

5.08

5.43

5.05

5.05

5.42

-0.18MKS Instruments Inc

27.51

0.04

0.15

27.52

27.66

27.37

27.47

27.14

1.36Power Integrations Inc

43.52

0.61

1.42

42.91

43.61

42.88

42.91

43.07

1.04Rubicon Technology Inc

7.10

0.07

1.00

7.01

7.15

6.85

7.03

7.30

-2.74STMicroelectronics NV

9.32

0.15

1.64

9.21

9.32

9.21

9.17

8.74

6.64Veeco Instruments Inc

37.29

0.78

2.14

36.50

37.93

36.50

36.51

37.52

-0.61