回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.05.11 00:00
2013年 5月10日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.231s

+0.356

82.815

83.520

82.765U.S. Dollar Index

DXU13 (Sep '13)

83.491s

+0.371

83.050

83.750

82.980British Pound

B6M13 (Jun '13)

1.5352s

-0.0074

1.5446

1.5454

1.5309British Pound

B6U13 (Sep '13)

1.5344s

-0.0074

1.5437

1.5438

1.5305Canadian Dollar

D6M13 (Jun '13)

0.98800s

-0.00260

0.99230

0.99290

0.98420Canadian Dollar

D6U13 (Sep '13)

0.98590s

-0.00260

0.99060

0.99060

0.98250Japanese Yen

J6M13 (Jun '13)

0.98500s

-0.00940

0.99400

0.99470

0.98070Japanese Yen

J6U13 (Sep '13)

0.98550s

-0.00940

0.99380

0.99490

0.98140Swiss Franc

S6M13 (Jun '13)

1.04550s

-0.00860

1.05510

1.05560

1.03890Swiss Franc

S6U13 (Sep '13)

1.04650s

-0.00870

1.05400

1.05520

1.04000Euro FX

E6M13 (Jun '13)

1.29860s

-0.00330

1.30470

1.30540

1.29380Euro FX

E6U13 (Sep '13)

1.29940s

-0.00330

1.30560

1.30600

1.29470Australian Dollar

A6M13 (Jun '13)

0.99840s

-0.00440

1.00640

1.00700

0.99350Australian Dollar

A6U13 (Sep '13)

0.99220s

-0.00450

1.00030

1.00060

0.98740Mexican Peso

M6M13 (Jun '13)

0.082250s

-0.000675

0.083075

0.083225

0.081925Mexican Peso

M6U13 (Sep '13)

0.081650s

-0.000675

0.000000

0.082325

0.081650New Zealand Dollar

N6M13 (Jun '13)

0.82820s

-0.00560

0.83830

0.83990

0.82390New Zealand Dollar

N6U13 (Sep '13)

0.82310s

-0.00560

0.82750

0.82750

0.81910

社群留言