指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.231s
+0.356
82.815
83.520
82.765U.S. Dollar Index
DXU13 (Sep '13)
83.491s
+0.371
83.050
83.750
82.980British Pound
B6M13 (Jun '13)
1.5352s
-0.0074
1.5446
1.5454
1.5309British Pound
B6U13 (Sep '13)
1.5344s
-0.0074
1.5437
1.5438
1.5305Canadian Dollar
D6M13 (Jun '13)
0.98800s
-0.00260
0.99230
0.99290
0.98420Canadian Dollar
D6U13 (Sep '13)
0.98590s
-0.00260
0.99060
0.99060
0.98250Japanese Yen
J6M13 (Jun '13)
0.98500s
-0.00940
0.99400
0.99470
0.98070Japanese Yen
J6U13 (Sep '13)
0.98550s
-0.00940
0.99380
0.99490
0.98140Swiss Franc
S6M13 (Jun '13)
1.04550s
-0.00860
1.05510
1.05560
1.03890Swiss Franc
S6U13 (Sep '13)
1.04650s
-0.00870
1.05400
1.05520
1.04000Euro FX
E6M13 (Jun '13)
1.29860s
-0.00330
1.30470
1.30540
1.29380Euro FX
E6U13 (Sep '13)
1.29940s
-0.00330
1.30560
1.30600
1.29470Australian Dollar
A6M13 (Jun '13)
0.99840s
-0.00440
1.00640
1.00700
0.99350Australian Dollar
A6U13 (Sep '13)
0.99220s
-0.00450
1.00030
1.00060
0.98740Mexican Peso
M6M13 (Jun '13)
0.082250s
-0.000675
0.083075
0.083225
0.081925Mexican Peso
M6U13 (Sep '13)
0.081650s
-0.000675
0.000000
0.082325
0.081650New Zealand Dollar
N6M13 (Jun '13)
0.82820s
-0.00560
0.83830
0.83990
0.82390New Zealand Dollar
N6U13 (Sep '13)
0.82310s
-0.00560
0.82750
0.82750
0.81910