◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2013 年 05月 10日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
74.30
118
74.20P2
496
74.10P1
588
74.00#
5,065
73.90
2,114
73.80
467
73.70
817
73.60
1,910
73.50
2,946
73.40
1,448
73.30
2,628
73.20
2,837
73.10
1,373
73.00
762
72.90
358
72.80
897
72.70
158
72.60
502
72.50
834
72.40
1,743
72.30
3,847
72.20S1
11,172
72.10
7,454
72.00S2
9,063
71.90
5,654
71.80
6,797
71.70
5,329
71.60
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
366
70.30
1,648
70.20
2,181
70.10
1,960
70.00
2,069
69.90
429
69.80
350
69.70
619
69.60
533
69.50
697
69.40
996
69.30
1,656
69.20
2,986
69.10
3,751
69.00
3,795
68.90
244
68.80
798
68.70
893
68.60
854
68.50
1,457
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
422
65.10
419
65.00
1,089
64.90
524
64.80
619
64.70
691
64.60
1,730
64.50P2
4,337
64.40
1,642
64.30
2,425
64.20
1,965
64.10
483
64.00
2,593
63.90
236
63.80
339
63.70
245
63.60
345
63.50
1,732
63.40
252
63.30
799
63.20
2,223
63.10
2,625
63.00P1
4,349
62.90
1,148
62.80
660
62.70
397
62.60
554
62.50
1,086
62.40
664
62.30
352
62.20
788
62.10#
1,014
62.00
480
61.90
148
61.80
95
61.70
48
61.60
281
61.50
5,809
61.40
6,323
61.30
2,839
61.20
753
61.10
399
61.00
324
60.90
62
60.80
89
60.60
102
60.50
222
60.40
1,189
60.30
1,220
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,133
54.00
3,484
53.90
2,150
53.80
2,805
53.70
3,106
53.60
3,483
53.50
2,502
53.40
1,569
53.30
1,737
53.20
1,004
53.10
1,434
53.00
1,633
52.90
839
52.80
1,732
52.70
1,484
52.60
919
52.50
565
52.40
359
52.30
121
52.20
104
52.10
191
52.00
6【台聚
1304】 成交價
累計成交張數
22.10
8
22.05
539
22.00P1
1,702
21.95P2
890
21.90#
380
21.85
269
21.80
59
21.75
637
21.70
1,301
21.65
959
21.60
402
21.55
661
21.50
1,103
21.45
1,812
21.40
1,157
21.35
1,169
21.30
1,041
21.25
1,134
21.20
821
21.15
412
21.10
462
21.05
595
21.00
1,755
20.95
1,575
20.90
1,167
20.85
1,217
20.80
1,261
20.75
857
20.70
1,106
20.65
1,429
20.60S2
2,465
20.55S1
2,788
20.50
1,293
20.45
636
20.40
1,285
20.35
679
20.30
475
20.25
387
20.20
283
20.15
189
20.10
86
20.05
325【華夏
1305】 成交價
累計成交張數
16.95#
614
16.90
1,583
16.85
1,412
16.80
1,824
16.75
3,127
16.70
2,321
16.65
590
16.60
958
16.55
209
16.50
143
16.45
789
16.40
1,531
16.35
3,152
16.30
3,188
16.25
1,395
16.20
1,935
16.15
2,316
16.10
235
15.90
2,362
15.85
1,246
15.80
922
15.75
456
15.70
416
15.65
809
15.60
2,257
15.55
924
15.50
470
15.45
349
15.40
862
15.35
178
15.30
232
15.25
395
15.20
578
15.15
336
15.10
909
15.05
1,883
15.00
3,671
14.95S2
3,900
14.90S1
4,891
14.85
3,777
14.80
2,266
14.75
798
14.70
715
14.65
705
14.60
1,565
14.55
983
14.50
426
14.45
202
14.40
539
14.35
1,657
14.30
1,455
14.25
1,263
14.20
710
14.15
266
14.10
113【三芳
1307】 成交價
累計成交張數
27.50
40
27.40
5
27.35
5
27.30
45
27.25
21
27.20
51
27.15
58
27.10
103
27.05
120
27.00P1
331
26.95
92
26.90
133
26.85
71
26.80P2
326
26.75
113
26.70
187
26.65
66
26.60
103
26.55#
73
26.50
143
26.45
54
26.40
93
26.35
12
26.30
132
26.25S2
182
26.20S1
240
26.15
125
26.10
125
26.05
37
26.00
86
25.95
21
25.90
63
25.85
22
25.80
11
25.75
35
25.70
6【亞聚
1308】 成交價
累計成交張數
24.00
450
23.95P2
455
23.90P1
827
23.85
356
23.80#
658
23.75
115
23.70
321
23.65
561
23.60
670
23.55
634
23.50
699
23.45
378
23.40
382
23.35
246
23.30
347
23.25
150
23.20
324
23.15
268
23.10
150
23.05
29
23.00
69
22.95
101
22.90
195
22.85
97
22.80
407
22.75
564
22.70S1
913
22.65
673
22.60
542
22.55
357
22.50
481
22.45
386
22.40
414
22.35
776
22.30
695
22.25
628
22.20
706
22.15
402
22.10
689
22.05
830
22.00S2
881
21.95
428
21.90
728
21.85
366
21.80
323
21.75
142
21.70
523
21.65
188
21.60
60【台達化
1309】 成交價
累計成交張數
9.69
1
9.68
4
9.67
3
9.66P2
98
9.65P1
355
9.64#
217
9.63
77
9.62
112
9.61
63
9.60
68
9.59
19
9.57
44
9.56
13
9.55
84
9.54
37
9.53
40
9.52
146
9.51
83
9.50
235
9.49
135
9.48
88
9.47
54
9.46
219
9.45
26
9.44
57
9.43
53
9.42
87
9.41
101
9.40
458
9.39
102
9.38
466
9.37
87
9.36
199
9.35
333
9.34
280
9.33
295
9.32
258
9.31
458
9.30S1
758
9.29
227
9.28
369
9.27
269
9.26
222
9.25
280
9.24
239
9.23
349
9.22
222
9.21
286
9.20
254
9.19
98
9.18
241
9.17
136
9.16
361
9.15S2
503
9.14
179
9.13
115
9.12
196
9.11
138
9.10
374
9.09
174
9.08
48【台苯
1310】 成交價
累計成交張數
10.50
526
10.45
2,228
10.40
2,372
10.35
1,000
10.30
2,356
10.25P2
2,890
10.20P1
7,969
10.15#
4,941
10.10S1
7,334
10.05
5,113
10.00S2
7,137
9.99
1,055
9.98
747
9.97
250
9.96
797
9.95
1,337
9.94
601
9.93
603
9.92
397
9.91
460
9.90
1,397
9.89
559
9.88
306
9.87
404
9.86
545
9.85
591
9.84
9
9.83
19
9.82
4
9.80
610
9.79
44
9.78
69
9.77
76
9.76
77
9.75
30
9.74
13
9.73
33
9.72
69
9.71
80
9.70
154
9.69
172
9.68
516
9.67
625
9.66
686
9.65
152
9.64
215
9.63
93
9.62
83
9.61
82
9.60
660
9.59
124
9.58
125
9.57
57
9.56
74
9.55
77【國喬
1312】 成交價
累計成交張數
15.60
206
15.55P2
1,279
15.50P1
2,038
15.45#
1,544
15.40
1,107
15.35
1,824
15.30
3,583
15.25
3,450
15.20
3,441
15.15S2
3,888
15.10S1
6,672
15.05
3,107
15.00
3,440
14.95
2,953
14.90
2,970
14.85
1,964
14.80
898
14.75
32【國喬特 1312A】 成交價
累計成交張數
21.30P1
5
21.00P2
4
20.95#
10
20.90
15
20.85
3
20.80S1
86
20.75
6
20.70S2
31
20.65
4
20.60
6
20.55
6
20.30
7
20.20
10
20.10
7【聯成
1313】 成交價
累計成交張數
15.75
95
15.70P1
2,329
15.65P2
1,401
15.60#
2,132
15.55
1,447
15.50S2
3,881
15.45S1
4,525
15.40
3,324
15.35
1,357
15.30
1,567
15.25
178【中石化
1314】 成交價
累計成交張數
16.25P2
1,528
16.20P1
2,959
16.15#
12,911
16.10
6,864
16.05
7,470
16.00
13,220
15.95
19,252
15.90
26,912
15.85
24,297
15.80S1
35,682
15.75S2
29,768
15.70
26,859
15.65
18,429
15.60
14,246
15.55
13,235
15.50
4,455【達新
1315】 成交價
累計成交張數
32.00#
74
31.95
46
31.90
91
31.85
44
31.80
78
31.75
1
31.70
43
31.65
16
31.60
15
31.55
47
31.50
106
31.45
49
31.40
56
31.35
60
31.30
58
31.25
11
31.20
16
31.15
27
31.10
43
31.05
13
31.00
88
30.95
5
30.90
196
30.85
23
30.80
44
30.75
34
30.70
48
30.65
11
30.60
102
30.55
42
30.50
149
30.45
32
30.40
54
30.35
16
30.30
29
30.25
38
30.20
138
30.15
39
30.10
32
30.05
26
30.00
170
29.95
23
29.90
234
29.85
15
29.80
70
29.75
109
29.70S2
294
29.65
39
29.60
276
29.55
197
29.50S1
374
29.45
143
29.40
238
29.35
34
29.30
87
29.25
10
29.20
67
29.15
14
29.10
19
29.00
65
28.95
12
28.90
2
28.80
9
28.70
24
28.60
2
28.55
22
28.50
25
28.45
21
28.40
4
28.35
1
28.30
2
28.25
15
28.20
35
28.15
1
28.10
7
28.05
6
28.00
44
27.90
2
27.85
2
27.80
21
27.75
20
27.70
11
27.65
1
27.00
100【上曜
1316】 成交價
累計成交張數
13.55P1
1,552
13.50
273
13.45
193
13.40
187
13.35
47
13.30
178
13.25P2
1,353
13.20
996
13.15
618
13.10
690
13.05
299
13.00
840
12.95
936
12.90
802
12.85#
932
12.80S2
998
12.75
481
12.70
836
12.65
495
12.60
636
12.55
164
12.50
371
12.45
190
12.40
803
12.35
288
12.30
478
12.25
213
12.20
232
12.15
140
12.10
187
12.05
164
12.00
607
11.95
41
11.90
156
11.85
34
11.80
48
11.75
243
11.70
455
11.65
119
11.60
265
11.55
89
11.50
278
11.45
112
11.40
164
11.35
140
11.30
221
11.25
208
11.20
462
11.15
539
11.10
645
11.05
514
11.00S1
1,268
10.95
918
10.90
205
10.85
198
10.80
180
10.75
102
10.70
39
10.65
13
10.60
8
10.55
26【東陽
1319】 成交價
累計成交張數
33.40
270
33.35
66
33.30
128
33.25
124
33.20P1
415
33.15
56
33.10
246
33.05P2
277
33.00#
874
32.95
226
32.90
446
32.85
201
32.80
275
32.75
115
32.70
222
32.65
50
32.60
145
32.50
564
32.45
32
32.40
34
32.35
171
32.30
709
32.25
275
32.20
1,020
32.15
695
32.10
1,079
32.05
560
32.00S1
2,360
31.95
1,338
31.90
1,405
31.85
895
31.80
889
31.75
625
31.70
802
31.65
242
31.60
1,121
31.55
266
31.50
894
31.45
1,025
31.40
1,278
31.35
648
31.30
1,065
31.25
894
31.20
1,366
31.15
996
31.10
1,007
31.05
661
31.00
1,231
30.95
538
30.90
904
30.85
669
30.80
1,362
30.75
732
30.70
992
30.65
573
30.60
513
30.55
528
30.50
694
30.45
354
30.40
589
30.35
297
30.30
576
30.25
314
30.20
575
30.15
66
30.10
125
30.05
119
30.00
710
29.95
307
29.90
574
29.85
72
29.80
305
29.75
30
29.70
25
29.65
31
29.60
13
29.50
47
29.45
61
29.40
140
29.35
12
29.30
59
29.25
10
29.20
460
29.15
210
29.10
702
29.05
487
29.00S2
1,642
28.95
513
28.90
1,241
28.85
447
28.80
621
28.75
314
28.70
588
28.65
98
28.60
259
28.55
93
28.50
166
28.45
22
28.40
51
28.35
67
28.30
156
28.25
11
28.20
26【大洋
1321】 成交價
累計成交張數
33.50
108
33.45
54
33.40
272
33.35
31
33.30
209
33.25
100
33.20
226
33.15
109
33.10
191
33.05
120
33.00P2
946
32.95
238
32.90
744
32.85
226
32.80P1
4,775
32.75
309
32.70
798
32.65
304
32.60
504
32.55
261
32.50
480
32.45
67
32.40
98
32.35
73
32.30
90
32.25
61
32.20
143
32.15
18
32.10
76
32.05
69
32.00
324
31.95
92
31.90
220
31.85
145
31.80
342
31.75
166
31.70
289
31.65
168
31.60
238
31.55
59
31.50
435
31.45
360
31.40
684
31.35
290
31.30
464
31.25
446
31.20
595
31.15
254
31.10#
523
31.05
143
31.00S1
618
30.95
253
30.90
466
30.85
166
30.80S2
589
30.75
180
30.70
274
30.65
132
30.60
219
30.55
244
30.50
228
30.45
153
30.40
150
30.35
83
30.30
93
30.25
66
30.20
350
30.15
116
30.10
248
30.05
117
30.00
300
29.95
257
29.90
243
29.85
163
29.80
199
29.75
101
29.70
204
29.65
254
29.60
528
29.55
315
29.50
536
29.45
31
29.40
7
29.35
11
29.30
82
29.25
19
29.20
61
29.15
98
29.10
36
29.05
20【永裕
1323】 成交價
累計成交張數
26.80
88
26.75
108
26.70
96
26.65
6
26.60
199
26.55
52
26.50
463
26.45
308
26.40
748
26.35
179
26.30
623
26.25
191
26.20
587
26.15
195
26.10P2
953
26.05
307
26.00P1
1,496
25.95
349
25.90
494
25.85
103
25.80
632
25.75
331
25.70
480
25.65
285
25.60
413
25.55
79
25.50
418
25.45
154
25.40
224
25.35
38
25.30
154
25.25
114
25.20
216
25.15
282
25.10
417
25.05
148
25.00
859
24.95
443
24.90
315
24.85#
347
24.80S1
1,774
24.75
110
24.70
150
24.65
175
24.60
281
24.55
157
24.50
129
24.45
17
24.40
2
24.30
4
24.20
11
24.00
29
23.95
24
23.90
21
23.85
7
23.80
59
23.75
30
23.70
165
23.65
42
23.60
124
23.55
74
23.50
139
23.45
30
23.40
37
23.20
70
23.15
64
23.10
113
23.05
19
23.00
148
22.95
68
22.90
288
22.85
80
22.80
207
22.75
208
22.70S2
305
22.65
59
22.60
149
22.55
40
22.50
115
22.45
81
22.40
154
22.35
44
22.30
85
22.25
43
22.20
39【地球
1324】 成交價
累計成交張數
14.80
23
14.75
25
14.70
33
14.65
68
14.60
87
14.55
39
14.50
193
14.45
56
14.40
65
14.35
81
14.30
152
14.25
775
14.20P1
1,396
14.15
482
14.10
619
14.05
262
14.00
892
13.95
453
13.90
747
13.85
452
13.80
777
13.75
112
13.70
588
13.65
339
13.60
541
13.55
900
13.50P2
1,393
13.45#
1,272
13.40S2
460
13.35
425
13.30
340
13.25
277
13.20
172
13.15
157
13.10
430
13.05
10
13.00
35
12.60S1
1,326
12.55
27
12.50
22
12.45
24
12.40
6
12.35
12
12.30
13
12.25
7
12.20
10
12.15
10
12.10
8
12.05
11
12.00
9
11.95
12
11.90
8【恆大
1325】 成交價
累計成交張數
24.80
277
24.75
21
24.70
46
24.65
11
24.60
240
24.55
662
24.50
456
24.45
270
24.40
262
24.35
84
24.30
276
24.25
261
24.20
247
24.15
137
24.10
610
24.05
538
24.00
521
23.95
120
23.90
348
23.85
157
23.80
297
23.75
452
23.70
147
23.65
171
23.60
22
23.55P2
4,215
23.50
1,226
23.45
1,669
23.40
684
23.35
339
23.30
1,112
23.25
449
23.20
801
23.15
734
23.10
1,210
23.05
622
23.00
1,144
22.95
965
22.90
1,044
22.85
817
22.80
1,140
22.75
301
22.70
1,836
22.65
998
22.60
828
22.55
1,148
22.50
922
22.45
299
22.40
577
22.35
521
22.30
694
22.25P1
8,117
22.20
1,768
22.15
1,156
22.10
1,219
22.05
1,711
22.00
1,659
21.95
395
21.90
295
21.85
132
21.80
684
21.75
511
21.70
937
21.65
460
21.60
112
21.55
57
21.50
6
21.45
97
21.40
15
21.35
24
21.30
37
21.25
51
21.20
254
21.15
53
21.10
175
21.05
277
21.00
791
20.95
349
20.90
865
20.85
733
20.80
1,434
20.75
1,025
20.70
1,364
20.65#
1,165
20.60S1
1,307
20.55S2
996
20.50
865
20.45
332
20.40
319
20.35
260
20.30
535
20.25
181
20.20
562
20.15
68
20.10
122
20.05
179
20.00
332
19.95
49
19.90
61
19.85
3
19.80
57
19.75
89
19.70
103
19.65
108
19.60
139
19.55
38
19.50
25【台化
1326】 成交價
累計成交張數
74.00
246
73.90P2
696
73.80P1
1,938
73.70#
1,820
73.60
755
73.50
1,718
73.40
1,320
73.30
856
73.20
603
73.10
1,671
73.00
2,644
72.90
1,519
72.80
799
72.70
580
72.60
764
72.50
1,039
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00S2
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00S1
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
172
68.20
255
68.10
465
68.00
4,049
67.90
3,290
67.80
1,786
67.70
662
67.60
464
67.50
616
67.40
832
67.30
558
67.20
1,026
67.10
2,245
67.00
4,952
66.90
1,847
66.80
1,173
66.70
298
66.60
117
66.50
11【F-再生
1337】 成交價
累計成交張數
82.70
22
82.60
31
82.50
68
82.40
15
82.30
39
82.20
21
82.10
4
82.00
95
81.90
50
81.80
66
81.70
81
81.60
59
81.50
272
81.40
148
81.30
189
81.20P2
273
81.10
202
81.00P1
290
80.90
190
80.80
226
80.70#
143
80.60
200
80.50
384
80.40
303
80.30
317
80.20
353
80.10
57
80.00
53
79.90
51
79.80
38
79.70
83
79.60
112
79.50
158
79.40
339
79.30
245
79.20S2
407
79.10
400
79.00S1
454
78.90
190
78.80
154
78.70
163
78.60
121
78.50
112
78.30
17【昭輝
1339】 成交價
累計成交張數
37.50
2
37.30
9
37.25
5
37.20
7
37.15
2
37.10P2
13
37.05
4
37.00P1
61
36.95#
58
36.90
49
36.85
111
36.80
23
36.70S2
255
36.65
81
36.60
66
36.55
28
36.50
118
36.45
44
36.40
100
36.35
18
36.30
44
36.25
43
36.20
103
36.15
91
36.10
141
36.05
27
36.00
182
35.95
37
35.90
103
35.85
20
35.80
184
35.75
7
35.70
139
35.65
3
35.60
27
35.55
1
35.50
103
35.45
17
35.40
28
35.35
4
35.30
1
35.25
16
35.15
17
35.10
13
35.00
7
34.70
11
34.60
39
34.55
2
34.50
79
34.45
7
34.30
16
34.25
7
34.20
6
34.10
5
34.05
1
34.00
21
33.95
1
33.90
17
33.85
2
33.80
3
33.70
1
33.65
40
33.60
95
33.55
32
33.50S1
340
33.45
17
33.40
44
33.35
13
33.30
11
33.25
64
33.20
29
33.15
5
33.10
26
33.00
11
32.85
4【亞化
1715】 成交價
累計成交張數
15.40P2
365
15.35P1
1,294
15.30#
1,183
15.25
1,015
15.20
1,760
15.15S2
2,082
15.10
2,020
15.05
578
15.00
435
14.95
526
14.90
279
14.85
110
14.80
831
14.75
798
14.70
1,405
14.65
1,610
14.60S1
2,569
14.55
1,446
14.50
383
14.45
341
14.40
650
14.35
663
14.30
691
14.25
599
14.20
509
14.15
158
14.10
127
14.05
13【炎洲
4306】 成交價
累計成交張數
20.60
114
20.55
770
20.50P1
1,562
20.45
535
20.40P2
960
20.35
908
20.30
591
20.25#
1,114
20.20S2
2,321
20.15
1,823
20.10S1
3,289
20.05
1,939
20.00
571
19.95
66
19.90
154
19.85
241
19.80
200
19.75
33★ 資料來源：臺灣證券交易所 2013/5/10 15:16:02