◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 10日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
36.00
59
35.95P2
163
35.90P1
231
35.85
145
35.80#
785
35.75
702
35.70
1,154
35.65
297
35.60
538
35.55
318
35.50
421
35.45
130
35.40
199
35.35
537
35.30
590
35.25
512
35.20
1,427
35.15
1,759
35.10S1
1,861
35.05
1,301
35.00S2
1,785
34.95
724
34.90
1,099
34.85
966
34.80
1,043
34.75
848
34.70
995
34.65
798
34.60
1,220
34.55
1,712
34.50
1,676
34.45
1,123
34.40
1,323
34.35
821
34.30
1,071
34.25
428
34.20
635
34.15
361
34.10
427
34.05
26【泰豐
2102】 成交價
累計成交張數
20.30P2
49
20.25P1
575
20.20#
1,161
20.15
1,669
20.10S2
2,653
20.05
2,567
20.00S1
3,942
19.95
1,274
19.90
726
19.85
643
19.80
921
19.75
618
19.70
343
19.65
379
19.60
837
19.55
305
19.50
252
19.45
75
19.40
306
19.35
113
19.30
259
19.25
224
19.20
265
19.15
123
19.10
28【台橡
2103】 成交價
累計成交張數
59.70
32
59.60
101
59.50
233
59.40P2
432
59.30P1
931
59.20
323
59.10
213
59.00#
400
58.90
237
58.80
132
58.70
22
58.60
56
58.50
426
58.40
657
58.30
887
58.20
499
58.10
579
58.00
1,232
57.90
561
57.80
501
57.70
613
57.60
589
57.50
1,420
57.40
1,205
57.30S1
1,685
57.20S2
1,529
57.10
1,478
57.00
1,121
56.90
272
56.80
258
56.70
215
56.60
104
56.50
7【中橡
2104】 成交價
累計成交張數
32.55
18
32.50
118
32.45
94
32.40
287
32.35
212
32.30
192
32.25
166
32.20
625
32.15
299
32.10P2
1,124
32.05
1,044
32.00P1
2,716
31.95#
1,963
31.90S1
3,216
31.85
2,258
31.80S2
2,684
31.75
1,947
31.70
2,489
31.65
693
31.60
412
31.55
348
31.50
321
31.45
16
31.40
3
31.35
3
31.30
188
31.25
127
31.20
295
31.15
313
31.10
214【正新
2105】 成交價
累計成交張數 103.00
50 102.50
214 102.00
710 101.50
2,373 101.00
2,156 100.50
6,495 100.00P1
13,175
99.90P2
7,416
99.80#
5,832
99.70
4,310
99.60S2
5,258
99.50
5,135
99.40
3,410
99.30
2,855
99.20
1,917
99.10
2,440
99.00S1
6,221
98.90
3,223
98.80
3,565
98.70
2,195
98.60
1,590
98.50
2,878
98.40
2,335
98.30
1,747
98.20
450
98.10
927
98.00
1,276
97.90
1,602
97.80
2,045
97.70
1,088
97.60
1,883
97.50
2,062
97.40
1,209
97.30
1,803
97.20
1,550
97.10
1,558
97.00
2,522
96.90
1,312
96.80
1,795
96.70
1,688
96.60
1,255
96.50
1,280
96.40
1,821
96.30
1,290
96.20
1,173
96.10
2,129
96.00
3,514
95.90
1,279
95.80
1,261
95.70
849
95.60
1,215
95.50
1,953
95.40
1,478
95.30
1,358
95.20
1,192
95.10
1,193
95.00
2,593
94.90
576
94.80
747
94.70
744
94.60
651
94.50
965
94.40
573
94.30
1,050
94.20
1,165
94.10
248
94.00
849
93.90
599
93.80
467
93.70
139
93.60
223
93.10
166【建大
2106】 成交價
累計成交張數
63.00
521
62.90
428
62.80
649
62.70
532
62.60
458
62.50
395
62.40
185
62.30
344
62.20
597
62.10
676
62.00
1,891
61.90
1,288
61.80
1,390
61.70
1,113
61.60
660
61.50
730
61.40
1,092
61.30
662
61.20
994
61.10
705
61.00
2,090
60.90
815
60.80
921
60.70
527
60.60
472
60.50
698
60.40
853
60.30
431
60.20
415
60.10
393
60.00
654
59.90
318
59.80
381
59.70
407
59.60
521
59.50
1,609
59.40
681
59.30
1,306
59.20
817
59.10
1,198
59.00P2
2,889
58.90
1,819
58.80
2,032
58.70
1,809
58.60P1
3,062
58.50#
4,604
58.40
3,027
58.30
3,114
58.20S2
3,138
58.10
2,910
58.00S1
4,666
57.90
2,010
57.80
1,323
57.70
972
57.60
954
57.50
1,549
57.40
686
57.30
944
57.20
1,177
57.10
840
57.00
1,319
56.90
314
56.80
531
56.70
324
56.60
434
56.50
537
56.40
377
56.30
498
56.20
310
56.10
838
56.00
169【厚生
2107】 成交價
累計成交張數
24.50
260
24.45
216
24.40P2
297
24.35P1
587
24.30#
1,079
24.25
544
24.20
491
24.15
237
24.10
256
24.05
421
24.00
1,295
23.95
1,505
23.90S1
2,724
23.85
2,234
23.80
2,367
23.75
920
23.70
473
23.65
80
23.60
250
23.55
736
23.50
1,028
23.45
803
23.40
1,863
23.35
1,867
23.30S2
2,642
23.25
2,144
23.20
1,900
23.15
1,968
23.10
2,301
23.05
1,559
23.00
2,129
22.95
1,050
22.90
1,464
22.85
1,010
22.80
642
22.75
506
22.70
302
22.65
121
22.60
28【南帝
2108】 成交價
累計成交張數
20.30
34
20.25
111
20.20
326
20.15P2
494
20.10P1
687
20.05
492
20.00#
780
19.95S1
487
19.90S2
344
19.85
45
19.80
14
19.75
1
19.70
6
19.65
2
19.60
16
19.50
15【華豐
2109】 成交價
累計成交張數
10.35
140
10.30
321
10.25
330
10.20
903
10.15
594
10.10
766
10.05
488
10.00
887
9.99
128
9.98
324
9.97
111
9.96
13
9.95
292
9.94
111
9.93
317
9.92
46
9.91
222
9.90
425
9.89
152
9.88
202
9.87
177
9.86
329
9.85
488
9.84
242
9.83
206
9.82
275
9.81
687
9.80
1,339
9.79
506
9.78
616
9.77
414
9.76
800
9.75
729
9.74
343
9.73
288
9.72
229
9.71
393
9.70
521
9.69
82
9.68
138
9.67
5
9.65
80
9.64
12
9.63
48
9.60
480
9.59
93
9.58
31
9.57
100
9.56
146
9.55
270
9.53
135
9.52
750
9.51
110
9.50
1,471
9.49
48
9.48
111
9.47
98
9.46
136
9.45
486
9.44
166
9.43
203
9.42
631
9.41
365
9.40
1,737
9.39
208
9.38
349
9.37
164
9.36
178
9.35
1,212
9.34
499
9.33P2
2,690
9.32
245
9.31
1,041
9.30
2,040
9.29
527
9.28
791
9.27
427
9.26
409
9.25
1,183
9.24
716
9.23
366
9.22
474
9.21
461
9.20P1
2,694
9.19
301
9.18
529
9.17
271
9.16
280
9.15
1,326
9.14
739
9.13
616
9.12
837
9.11
741
9.10
2,407
9.09
579
9.08
440
9.07
297
9.06
412
9.05
766
9.04
384
9.03
320
9.02
381
9.01
692
9.00#
2,331
8.99
120
8.98
186
8.97
74
8.96
198
8.95
553
8.94
41
8.93
81
8.92
106
8.91
81
8.90
896
8.89
40
8.88
89
8.87
42
8.86
168
8.85
329
8.84
45
8.83
101
8.82
201
8.81
570
8.80
962
8.79
544
8.78S1
2,018
8.77
742
8.76
410
8.75
861
8.74
340
8.73
339
8.72
820
8.71
444
8.70S2
1,059
8.69
599
8.68
740
8.67
222
8.66
248
8.65
297
8.64
307
8.63
184
8.62
666
8.61
176
8.60
565
8.59
146
8.58
182
8.57
105
8.56
80
8.55
155
8.54
91
8.53
176
8.52
153
8.51
94
8.50
388
8.49
99
8.48
170
8.47
239
8.46
102
8.45
232
8.44
110
8.43
412
8.42
102
8.41
97
8.40
736
8.39
202
8.38
72
8.37
9
8.36
165
8.35
803
8.34
85
8.33
58
8.32
178
8.31
231
8.30
862
8.29
5
8.28
298
8.27
65
8.26
20
8.25
21
8.24
1
8.23
32
8.22
33
8.21
73
8.20
14【鑫永銓
2114】 成交價
累計成交張數
89.00
13
88.70
2
88.60
20
88.50
24
88.40
20
88.30
47
88.20P2
73
88.10P1
99
88.00#
302
87.90
92
87.80
219
87.70
127
87.60
163
87.50
168
87.40
79
87.30
52
87.20
109
87.10
120
87.00S1
224
86.90
42
86.80
117
86.70
45
86.60
121
86.50
124
86.40
99
86.30
111
86.20
134
86.10
95
86.00S2
222
85.90
6★ 資料來源：臺灣證券交易所 2013/5/10 15:17:09