◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2013 年 05月 10日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.10
20
17.00
73
16.95
20
16.90
170
16.85
59
16.80
129
16.75
194
16.70
182
16.65
143
16.60P1
821
16.55
163
16.50P2
534
16.45
174
16.40
232
16.35#
199
16.30
217
16.25
108
16.20
242
16.15
204
16.10
226
16.05
133
16.00
402
15.95S2
464
15.90
365
15.85
361
15.80S1
598
15.75
360
15.70
174
15.65
109
15.60
55
15.55
42
15.50
168
15.45
12
15.40
59
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.50
5
4.49
41
4.48P2
167
4.47
30
4.46
48
4.45
112
4.44
55
4.43
157
4.42
71
4.41
104
4.40P1
412
4.39
47
4.38
101
4.37#
200
4.36
103
4.35
200
4.34
59
4.33
209
4.32
125
4.31
231
4.30
179
4.29
50
4.28
149
4.27
72
4.26
159
4.25S2
244
4.24
90
4.23
100
4.22
45
4.21
132
4.20
148
4.19
114
4.18
51
4.17
46
4.16
53
4.15
168
4.14
153
4.13
99
4.12
104
4.11
91
4.10
120
4.09
114
4.08
118
4.07
165
4.06
62
4.05
97
4.03
29
4.01
53
4.00S1
256【聯電
2303】 成交價
累計成交張數
12.65P1
13,592
12.60#
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,600
11.25S1 129,130
11.20S2
94,603
11.15
54,973
11.10
36,186
11.05
8,957
11.00
3,909【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
15,907
26.10
24,033
26.05
24,096
26.00P1
57,661
25.95P2
49,692
25.90#
30,234
25.85
15,989
25.80
7,836
25.75
2,577
25.70
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
506
24.55
526
24.50
870
24.45
826
24.40
1,700
24.35
3,853
24.30
3,615
24.25
1,114
24.20
92【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,710
35.65
5,294
35.60
6,152
35.55
5,692
35.50P2
9,839
35.45
5,546
35.40
3,589
35.35
2,317
35.30
2,072
35.25
4,625
35.20
6,019
35.15
9,452
35.10P1
11,132
35.05
8,836
35.00#
21,143
34.95
7,783
34.90
5,946
34.85
4,510
34.80
8,632
34.75
8,864
34.70
6,798
34.65
4,369
34.60
5,593
34.55
4,862
34.50
11,233
34.45
7,641
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S1
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.25
149
33.20
955
33.15
350
33.10
1,184
33.05
978
33.00
5,882
32.95
1,820
32.90
860
32.85
1,946
32.80
2,007
32.75
3,933
32.70
2,843
32.65
1,440
32.60
1,306
32.55
331
32.50
1,704
32.45
3,078
32.40
4,757
32.35
7,899
32.30
4,982
32.25
4,387
32.20
8,405
32.15S2
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【華泰
2329】 成交價
累計成交張數
6.50
33
6.49
3,291
6.45
857
6.44
278
6.43
174
6.42
6
6.40
589
6.39
65
6.38
266
6.37
56
6.36
208
6.35
357
6.34
155
6.33
138
6.32
134
6.31
132
6.30
1,033
6.29
119
6.28
353
6.27
479
6.26
594
6.25P1
4,044
6.24
851
6.23
274
6.22
482
6.21
143
6.20
1,371
6.19
277
6.18
374
6.17
506
6.16
330
6.15
1,104
6.14
244
6.13
833
6.12
408
6.11
276
6.10
1,913
6.09
176
6.08P2
3,472
6.07
332
6.06
319
6.05
643
6.04
148
6.03
360
6.02
379
6.01
362
6.00
2,374
5.99
564
5.98
349
5.97
397
5.96
295
5.95
788
5.94
647
5.93
1,157
5.92#
1,009
5.91
816
5.90
938
5.89
96
5.85S1
5,247
5.83
177
5.50
93
5.49
49
5.48
24
5.47
670
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
1,090
5.39
1,912
5.38
1,194
5.37
379
5.36
985
5.35
902
5.34
536
5.33
331
5.32
161
5.31
111
5.30
1,718
5.29
267
5.28
178
5.27
569
5.26
557
5.25
1,014
5.24
294
5.23
580
5.22
652
5.21
370
5.20
1,516
5.19
562
5.18
374
5.17
439
5.16
264
5.15
628
5.14
129
5.13
229
5.12
48
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47S2
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
23
4.37
20
4.36
22
4.35
49
4.34
27
4.33
195
4.32
109
4.31
11
4.30
104
4.29
24
4.28
41
4.27
213
4.26
241
4.25
1,502
4.24
229
4.23
114
4.22
133
4.21
94
4.20
1,078
4.19
797
4.18
722
4.17
422
4.16
545
4.15
634
4.14
112
4.13
107
4.12
225
4.11
81
4.10
108
4.09
45
4.08
72
4.07
55【台積電
2330】 成交價
累計成交張數 116.00
4,641 115.50P1
14,569 115.00P2
10,385 114.50#
24,272 114.00
27,624 113.50
7,494 113.00
6,632 112.50
12,502 112.00
15,335 111.50
18,682 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S1
68,421 106.00S2
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
3,137 101.00
8,476 100.50
56,475 100.00
33,388
99.90
8,542
99.80
2,294
99.70
1,868
99.60
3,214
99.50
2,505
99.40
5,044
99.30
1,550
99.20
1,477
99.10
1,437
99.00
2,248
98.90
5,148
98.80
3,294
98.70
1,559
98.60
96
98.50
147
98.40
224
98.20
1,143【旺宏
2337】 成交價
累計成交張數
8.50
4,455
8.49
532
8.48
754
8.47
756
8.46
1,280
8.45
4,830
8.44
1,276
8.43
829
8.42
710
8.41
488
8.40
1,887
8.39
329
8.38
745
8.37
227
8.36
1,690
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,209
8.25
5,989
8.24
7,367
8.23
4,905
8.22
5,948
8.21
3,982
8.20
5,153
8.19
3,008
8.18
5,301
8.17
4,155
8.16
4,803
8.15
9,313
8.14
7,622
8.13
7,960
8.12
5,878
8.11
6,205
8.10P2
10,669
8.09
7,448
8.08P1
16,079
8.07#
11,496
8.06
9,463
8.05S1
9,848
8.04S2
9,749
8.03
5,323
8.02
2,396
8.01
1,185
8.00
3,166
7.99
1,704
7.98
2,495
7.97
3,567
7.96
3,166
7.95
2,471
7.94
2,121
7.93
4,421
7.92
2,915
7.91
2,886
7.90
2,667
7.89
332
7.88
690
7.87
310
7.86
851
7.85
2,260
7.84
2,872
7.83
815
7.82
1,995
7.81
1,937
7.80
3,853
7.79
3,134
7.78
4,870
7.77
4,531
7.76
2,606
7.75
3,060
7.74
2,158
7.73
1,166
7.72
810
7.71
1,249
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65
4,014
7.64
2,126
7.63
2,156
7.62
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55
1,345
10.50
738
10.45
773
10.40P1
1,958
10.35P2
1,812
10.30#
1,684
10.25S1
691
10.20
212
10.15
66
10.10
156
10.05S2
265
10.00
262
9.99
42
9.98
209
9.97
39
9.96
85
9.95
134
9.91
4【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
560
7.49
149
7.48
662
7.47
733
7.46
681
7.45
930
7.44
349
7.43
892
7.42P2
1,888
7.41
283
7.40
575
7.39
85
7.38
57
7.36
37
7.35
64
7.34
44
7.33
56
7.32
165
7.31
74
7.30
476
7.29
64
7.28
131
7.27
106
7.26
413
7.25
423
7.24
300
7.23
338
7.22
344
7.21
894
7.20
882
7.19
133
7.18
457
7.17
601
7.16
1,315
7.15
408
7.14
259
7.13
624
7.12
344
7.11
252
7.10
1,080
7.09
759
7.08
741
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
277
7.01
532
7.00
1,582
6.99
587
6.98
417
6.97
813
6.96
518
6.95
337
6.94
146
6.93
51
6.92
177
6.91
197
6.90
1,217
6.89
344
6.88
625
6.87
538
6.86
633
6.85
852
6.84
491
6.83
728
6.82
997
6.81#
973
6.80S2
1,647
6.79
124
6.78
415
6.77
348
6.76
353
6.75
303
6.74
142
6.73
527
6.72
149
6.71
270
6.70S1
2,001
6.69
243
6.68
414
6.67
144
6.66
485
6.65
552
6.64
70
6.63
64
6.62
94
6.61
133
6.60
360
6.59
8
6.58
97
6.57
62
6.56
269
6.55
195
6.54
212
6.53
227
6.52
318
6.51
92
6.50
545
6.49
217
6.48
64
6.47
85
6.46
202
6.45
553
6.44
478
6.43
322
6.42
213
6.41
512
6.40
1,063
6.39
141
6.38
125
6.37
116
6.36
247
6.35
388
6.34
174
6.33
383
6.32
107
6.31
102
6.30
267
6.27
268【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
12,928
8.89
7,995
8.88
9,478
8.87
2,289
8.86
3,559
8.85
6,721
8.84
1,695
8.83
2,956
8.82
1,762
8.81
3,387
8.80
20,693
8.79
4,709
8.78
4,336
8.77
1,627
8.76
4,131
8.75
9,385
8.74
5,731
8.73
4,369
8.72
5,590
8.71
7,388
8.70P1
31,880
8.69
5,688
8.68
8,986
8.67
10,912
8.66
6,695
8.65
12,074
8.64
3,411
8.63
4,191
8.62
3,134
8.61
3,100
8.60
25,412
8.59
1,760
8.58
3,421
8.57
3,639
8.56
3,608
8.55
11,567
8.54
4,983
8.53
7,705
8.52
3,230
8.51
5,036
8.50
17,391
8.49
2,800
8.48
3,970
8.47
3,554
8.46
5,260
8.45
13,940
8.44
7,075
8.43
10,846
8.42
9,206
8.41
7,630
8.40P2
31,269
8.39
9,506
8.38
11,655
8.37
10,882
8.36
13,990
8.35
18,275
8.34
7,539
8.33
10,480
8.32
7,838
8.31
12,064
8.30
21,877
8.29
5,326
8.28
7,429
8.27#
8,280
8.26
9,524
8.25
16,785
8.24
5,548
8.23
8,102
8.22
7,330
8.21
8,756
8.20S2
23,707
8.19
6,649
8.18
5,944
8.17
3,230
8.16
3,164
8.15
5,227
8.14
1,384
8.13
2,943
8.12
1,052
8.11
879
8.10
2,459
8.09
129
8.08
90
8.07
542
8.06
418
8.05
1,622
8.04
825
8.03
578
8.02
1,093
8.01
2,127
8.00
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
702
7.86
1,745
7.85
2,778
7.84
1,203
7.83
773
7.82
1,012
7.81
1,382
7.80
7,065
7.79
2,248
7.78
1,249
7.77
859
7.76
254
7.75
4,907
7.74
1,263
7.73
1,087
7.72
463
7.71
643
7.70
5,287
7.69
2,661
7.68
3,176
7.67
2,639
7.66
1,227
7.65
8,909
7.64
8,534
7.63
9,033
7.62
6,503
7.61
6,872
7.60S1
24,512
7.59
6,781
7.58
5,702
7.57
3,793
7.56
5,961
7.55
11,223
7.54
3,035
7.53
4,847
7.52
4,074
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
4,539
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32
3,312
7.31
606
7.30
3,446
7.29
331
7.27
639
7.26
440
7.25
247
7.23
56
7.22
2,503【順德
2351】 成交價
累計成交張數
28.45
36
28.40
82
28.35
21
28.30
97
28.25
77
28.20
147
28.15
135
28.10P2
529
28.05
287
28.00P1
1,264
27.95
127
27.90
445
27.85#
216
27.80S1
632
27.75
104
27.70
154
27.65
54
27.60
140
27.55
109
27.50
121
27.45
68
27.40
113
27.35
35
27.30S2
418
27.25
79
27.20
181
27.15
69
27.10
227
27.05
154
27.00
254
26.95
50
26.90
22
26.85
18
26.80
134
26.75
21
26.70
45
26.65
89
26.60
101
26.50
10
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
928
10.30P1
3,173
10.25
1,430
10.20
1,200
10.15
1,410
10.10P2
2,031
10.05#
2,547
10.00S1
4,286
9.99
475
9.98
488
9.97
333
9.96
540
9.95
428
9.94
153
9.93
188
9.92
503
9.91
340
9.90
550
9.89
175
9.88
248
9.87
178
9.86
166
9.85
906
9.84
163
9.83S2
996
9.82
237
9.81
246
9.80
632
9.79
105
9.78
118
9.77
60
9.76
132
9.75
553
9.74
500
9.73
388
9.72
274
9.71
111
9.70
381
9.69
170
9.68
171
9.67
247
9.66
143
9.65
549
9.64
361
9.63
454
9.62
429
9.61
429
9.60
359
9.59
136
9.58
423
9.57
315
9.56
326
9.55
298
9.54
99
9.53
120
9.52
186
9.51
230
9.50
792
9.49
137
9.48
232
9.47
54
9.46
117
9.45
137
9.43
16
9.42
94
9.41
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
18.10
535
18.05
746
18.00
2,892
17.95
641
17.90
2,327
17.85
1,520
17.80
1,948
17.75
1,609
17.70P1
4,488
17.65
1,876
17.60
2,421
17.55
2,727
17.50P2
3,018
17.45
1,656
17.40
1,784
17.35
1,088
17.30
409
17.25
1,240
17.20#
3,225
17.15S2
2,969
17.10
2,870
17.05
2,205
17.00S1
2,975
16.95
1,393
16.90
1,813
16.85
1,522
16.80
1,903
16.75
1,995
16.70
1,675
16.65
2,080
16.60
1,776
16.55
542
16.50
845
16.45
1,235
16.40
466
16.35
118
16.30
161
16.25
203
16.20
187
16.15
348
16.10
901
16.05
704
16.00
538
15.95
220
15.90
281
15.85
126【瑞昱
2379】 成交價
累計成交張數
90.90
84
90.80
58
90.70
371
90.60
78
90.50
938
90.40
809
90.30
720
90.20
351
90.10
410
90.00
1,246
89.90
1,593
89.80
1,106
89.70
695
89.60
968
89.50
1,254
89.40
862
89.30
547
89.20
592
89.10
509
89.00
1,116
88.90
831
88.80
953
88.70
95
88.60
376
88.50
808
88.40
909
88.30
810
88.20
1,159
88.10
808
88.00P1
2,217
87.90
1,155
87.80
1,142
87.70
862
87.60
1,090
87.50P2
2,123
87.40
1,052
87.30#
1,348
87.20
1,096
87.10
1,031
87.00
1,722
86.90
801
86.80
395
86.70
411
86.60
577
86.50
639
86.40S2
2,554
86.30
2,204
86.20
1,008
86.10
283
86.00
1,587
85.90
486
85.80
938
85.70
1,450
85.60
966
85.50
1,452
85.40
572
85.30
1,023
85.20
644
85.10
982
85.00S1
4,420
84.90
191
84.80
296
84.70
47
84.60
212
84.40
18
84.30
192
84.20
55
84.10
304
84.00
101
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
121
73.40
97
73.30
148
73.20
532
73.10
444
73.00
1,367
72.90
673
72.80
702
72.70
508
72.60
303
72.50
455
72.40
155
72.30
144
72.20
349
72.10
308
72.00
674
71.90
290
71.80
310
71.70
496
71.60
351
71.50
496
71.40
439
71.30
777
71.20
539
71.10
511
71.00
1,094
70.90
380
70.80
614
70.70
536
70.60
273
70.50
268
70.40
40
70.30
30【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
196
21.35
293
21.30
205
21.25
60
21.20
342
21.15
184
21.10
347
21.05
64
21.00
578
20.95
353
20.90
453
20.85
437
20.80
540
20.75
346
20.70
1,311
20.65
591
20.60P2
1,522
20.55
954
20.50
1,278
20.45
728
20.40
949
20.35
553
20.30
771
20.25
621
20.20
580
20.15
289
20.10
527
20.05
535
20.00P1
2,038
19.95#
1,488
19.90S1
1,828
19.85S2
1,269
19.80
1,248
19.75
248
19.70
354
19.65
135
19.60
122
19.55
69
19.50
278
19.20
37【凌陽
2401】 成交價
累計成交張數
9.63
20
9.62
80
9.61
53
9.60
340
9.59
252
9.58
492
9.57
165
9.56
167
9.55
342
9.54
275
9.53
133
9.52
288
9.51
356
9.50
832
9.49
436
9.48
484
9.47
127
9.46
312
9.45
329
9.44
513
9.43
381
9.42
775
9.41
420
9.40
811
9.39
497
9.38
955
9.37
854
9.36
1,477
9.35P1
3,398
9.34
1,487
9.33
1,399
9.32
1,706
9.31
1,863
9.30P2
2,740
9.29
710
9.28#
1,046
9.27
836
9.26
422
9.25S2
1,150
9.24
94
9.23
459
9.22
210
9.21
181
9.20
779
9.19
222
9.18
360
9.17
205
9.16
432
9.15
240
9.14
175
9.13
99
9.12
41
9.11
16
9.10
27
9.09
41
9.08
38
9.07
128
9.06
271
9.05
899
9.04
217
9.03
245
9.02
233
9.01
717
9.00S1
1,418
8.99
195
8.98
289
8.97
171
8.96
272
8.95
646
8.94
171
8.93
152
8.92
169
8.91
182
8.90
659
8.89
147
8.88
431
8.87
102
8.86
275
8.85
384
8.84
118
8.83
16
8.82
42
8.81
117
8.80
186
8.79
24
8.78
71
8.77
99
8.76
37
8.75
89
8.74
82
8.72
48
8.71
196
8.70
30【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.98
1,000
5.95
5,020
5.90
3,069
5.88
967
5.80
1,676
5.75
9,367
5.72
12,900
5.65
2,401
5.62
912
5.60
5,929
5.57
4,219
5.51
1,956
5.45
524
5.40#
4,539
5.38
6,879
5.34
4,877
5.32S2
12,070
5.30
2,967
5.25
746
5.20
2,640
5.19
6,998
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.95
915
3.92
663
3.90
3,384
3.88
950
3.87
1,067
3.86
3,361【承啟
2425】 成交價
累計成交張數
47.25
56
47.20
3
47.10
4
46.90
1
46.75
1
46.70
2
46.60
8
46.50
8
46.40
8
46.30
3
46.25
2
46.20
1
46.15
1
46.10
3
46.05
15
46.00P1
79
45.95
12
45.90
14
45.85
4
45.80
13
45.75
1
45.70
2
45.65
3
45.60
32
45.55
2
45.50
21
45.45
11
45.40
8
45.35
4
45.30
13
45.25
11
45.20
48
45.15
2
45.10
6
45.05
8
45.00
54
44.95
26
44.90
19
44.85
13
44.80
56
44.75
18
44.70P2
57
44.65
9
44.60
25
44.55#
18
44.50S2
115
44.45
22
44.40
26
44.35
4
44.30
36
44.25
25
44.20
46
44.15
5
44.10
30
44.05
42
44.00S1
130
43.95
6
43.90
9
43.85
5
43.80
38
43.75
1
43.65
3
43.60
3
43.55
2
43.50
26
43.45
7
43.40
2
43.35
24
43.30
10
43.25
8
43.20
16
43.15
5
43.05
19
43.00
4【統懋
2434】 成交價
累計成交張數
7.87
101
7.85
20
7.84
16
7.83
6
7.82
7
7.78
15
7.75
31
7.70
43
7.69
454
7.68
191
7.67
253
7.65
51
7.64
5
7.61
40
7.60
139
7.59P2
1,377
7.58
461
7.57P1
2,497
7.56
133
7.55
574
7.54
31
7.53
6
7.52
33
7.51
26
7.50
301
7.49
45
7.48
65
7.47
43
7.46
5
7.45
76
7.44
106
7.43
108
7.42
78
7.41
70
7.40
195
7.39
74
7.38
14
7.37
104
7.36
128
7.35
368
7.34
2
7.33
87
7.32
56
7.31
147
7.30
331
7.29
35
7.28
8
7.27
1
7.26
58
7.25
79
7.24
29
7.22
24
7.21
162
7.20
314
7.19
10
7.18
85
7.17
40
7.16
33
7.15
228
7.14
45
7.13
28
7.12
205
7.11
485
7.10
1,348
7.09
408
7.08
548
7.07
184
7.06
82
7.05
175
7.04
10
7.03
78
7.02
128
7.01
228
7.00
62
6.99
1
6.93
2
6.92
40
6.90
126
6.88
40
6.87
3
6.86
5
6.85
45
6.84
36
6.83
49
6.82#
93
6.81
43
6.80S2
389
6.64S1
1,230
6.63
75
6.62
3
6.61
17
6.60
28
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
108
6.04
86
6.03
27
6.02
90
6.01
57
6.00
269
5.99
98
5.98
163
5.97
77
5.96
29
5.95
139
5.94
59
5.93
80
5.92
86
5.91
29
5.90
164
5.89
6
5.88
66
5.87
26
5.86
51
5.85
132
5.84
19
5.83
76
5.82
60
5.81
37
5.80
83
5.79
70
5.78
5
5.77
7
5.69
75
5.68
3
5.67
18
5.65
3
5.64
5
5.60
25
5.59
4
5.58
1
5.55
5
5.54
1
5.53
4
5.52
9
5.49
1
5.48
8
5.47
14
5.46
66
5.45
21
5.44
3
5.40
43
5.37
4
5.36
4
5.33
29
5.32
102
5.31
8
5.30
16
5.28
18
5.27
2【偉詮電
2436】 成交價
累計成交張數
14.70
160
14.65
421
14.60
654
14.55
806
14.50
1,605
14.45
1,541
14.40
1,330
14.35
2,020
14.30
2,297
14.25
1,564
14.20P1
2,569
14.15
1,566
14.10P2
2,334
14.05
1,396
14.00
1,374
13.95#
386
13.90
342
13.85
404
13.80
827
13.75
592
13.70
901
13.65
712
13.60
1,166
13.55
780
13.50S1
1,591
13.45
1,349
13.40
1,075
13.35
1,115
13.30
900
13.25
590
13.20S2
1,431
13.15
390
13.10
535
13.05
264
13.00
373
12.95
189
12.90
223
12.85
1
12.80
55
12.75
26
12.70
171
12.65
144
12.55
15【超豐
2441】 成交價
累計成交張數
24.85
81
24.80P2
244
24.75
161
24.70
204
24.65
47
24.60
35
24.55
37
24.50
138
24.45
222
24.40P1
325
24.35#
394
24.30
425
24.25
260
24.20
424
24.15
462
24.10S1
536
24.05
403
24.00S2
466
23.95
191
23.90
113
23.85
64
23.80
82
23.75
114
23.70
140
23.65
164
23.60
136
23.55
34
23.50
75【京元電
2449】 成交價
累計成交張數
22.15
553
22.10
359
22.05
1,801
22.00P1
3,060
21.95
1,449
21.90
693
21.85
1,182
21.80P2
2,792
21.75
2,341
21.70
2,300
21.65
1,445
21.60
1,835
21.55#
1,315
21.50
1,186
21.45
1,134
21.40
542
21.35
1,649
21.30
1,088
21.25
383
21.20
1,055
21.15
3,006
21.10
4,148
21.05
4,202
21.00S1
7,301
20.95
3,422
20.90S2
4,593
20.85
3,756
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,565
20.55
1,214
20.50
430
20.45
318
20.40
1,221
20.35
426
20.30
768
20.25
1,567
20.20
3,344
20.15
3,947
20.10
2,144
20.05
1,302
20.00
1,476
19.95
1,640
19.90
1,494
19.85
684
19.80
1,006
19.75
38【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
283 103.50
1,155 103.00P1
2,036 102.50
1,260 102.00
1,503 101.50
1,207 101.00P2
1,568 100.50#
1,113 100.00S1
1,511
99.90
262
99.80
119
99.70
77
99.60
7
99.50
124
99.40
7
99.30
14
99.20
24
99.10
41
99.00
190
98.90
76
98.80
154
98.70
156
98.60
145
98.50S2
356
98.40
214
98.30
154
98.20
154
98.10
97
98.00
263
97.90
125
97.80
8
97.70
70
97.60
106
97.50
64
97.40
13
97.30
6
97.20
14【聯發科
2454】 成交價
累計成交張數 380.00
1,592 379.50
478 379.00
1,330 378.50
690 378.00
2,437 377.50
1,006 377.00
1,167 376.50
946 376.00
2,139 375.50P2
3,901 375.00P1
4,967 374.50
1,342 374.00
372 373.50
2,055 373.00
3,720 372.50
3,715 372.00
2,391 371.50
1,195 371.00
1,859 370.50
721 370.00
2,571 369.50
973 369.00#
1,981 368.50
924 368.00
887 367.50
678 367.00
2,075 366.50
1,885 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,283 354.00
308 353.00
621 352.50
394 352.00
733 351.50
163 351.00
390 350.50
279 350.00
624 349.50
237 349.00
1,049 348.50
416 348.00
622 347.50
598 347.00
2,112 346.50
1,997 346.00
1,279 345.50
995 345.00
1,260 344.50
670 344.00
304 343.50
303 343.00
281 342.50
256 342.00
340 341.50
611 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【義隆
2458】 成交價
累計成交張數
80.00
1,497
79.70
77
79.60
168
79.50
1,079
79.40
854
79.30
1,019
79.20
2,292
79.10
1,446
79.00
3,697
78.90
1,914
78.80P2
3,993
78.70
2,550
78.60
3,430
78.50P1
5,262
78.40
2,134
78.30
2,264
78.20
1,840
78.10
1,993
78.00
2,747
77.90
1,726
77.80
2,733
77.70
1,274
77.60
1,703
77.50
2,434
77.40#
2,128
77.30
1,232
77.20
1,827
77.10
1,634
77.00
3,877
76.90
1,691
76.80
1,190
76.70
1,051
76.60
1,212
76.50
1,739
76.40
1,125
76.30
1,390
76.20
549
76.10
520
76.00
1,613
75.90
981
75.80
1,351
75.70
206
75.60
880
75.50
626
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00S2
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
2,012
74.50
4,070
74.40
3,364
74.30
3,566
74.20
3,579
74.10
2,654
74.00S1
4,770
73.90
1,839
73.80
3,681
73.70
2,530
73.60
3,474
73.50
3,273
73.40
977
73.30
2,005
73.20
1,936
73.10
1,997
73.00
2,838
72.90
1,671
72.80
642
72.70
1,256
72.60
792
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
85
68.80
231
68.70
362
68.60
50
68.50
289
68.40
579
68.30
380
68.20
356
68.10
1,074
68.00
1,113
67.90
540
67.80
929
67.70
1,213
67.60
731
67.50
1,418
67.40
1,221
67.30
961
67.20
1,067
67.10
1,205
67.00
1,706
66.90
135
66.80
422
66.70
412
66.60
177
66.50
321
66.40
28
66.30
15
66.20
88
66.10
234
66.00
131【強茂
2481】 成交價
累計成交張數
11.60
196
11.55P2
320
11.50P1
974
11.45#
1,358
11.40
815
11.35
1,058
11.30
851
11.25
310
11.20
1,310
11.15
932
11.10
1,314
11.05
794
11.00
581
10.95
866
10.90
875
10.85
1,191
10.80
1,461
10.75
1,154
10.70S1
1,704
10.65
895
10.60S2
1,636
10.55
1,157
10.50
811
10.45
408
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
41.30P1
504
41.25
326
41.20P2
422
41.15#
1,263
41.10
389
41.05
498
41.00
2,133
40.95
333
40.90
971
40.85
1,290
40.80
934
40.75
414
40.70
1,255
40.65
730
40.60
2,304
40.55
1,014
40.50
3,550
40.45
742
40.40
1,226
40.35
1,623
40.30
2,402
40.25
1,298
40.20
2,457
40.15
1,891
40.10
2,642
40.05
1,061
40.00
5,079
39.95
2,754
39.90
2,491
39.85
1,504
39.80
3,467
39.75
1,180
39.70
3,522
39.65
1,536
39.60
2,932
39.55
954
39.50S1
5,633
39.45
1,463
39.40
2,806
39.35
807
39.30
2,354
39.25
1,388
39.20
4,210
39.15
1,674
39.10
2,762
39.05
3,347
39.00S2
5,193
38.95
1,164
38.90
2,261
38.85
881
38.80
1,893
38.75
914
38.70
2,300
38.65
1,564
38.60
1,922
38.55
825
38.50
2,097
38.45
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
1,014
35.55
126
35.50
772
35.45
608
35.40
1,873
35.35
907
35.30
2,564
35.25
823
35.20
1,188
35.15
786
35.10
1,138
35.05
627
35.00
354
34.90
131
34.85
171
34.80
1,001
34.75
411
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70
1,877
32.65
258
32.60
598
32.55
392
32.50
965
32.45
700
32.40
1,069
32.35
388
32.30
329
32.25
109
32.20
305
32.15
252
32.10
297
32.05
162
32.00
419
31.95
434
31.90
357
31.85
257
31.80
371
31.75
115
31.70
141
31.65
114
31.60
730
31.55
153
31.50
190
31.45
216
31.40
50
31.35
6
31.30
6
31.25
49
31.20
296
31.15
235
31.10
226
31.05
126
31.00
369
30.95
44
30.90
29
30.80
160
30.65
197【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
617
26.90
567
26.85
516
26.80
1,062
26.75
369
26.70
1,197
26.65
621
26.60
1,831
26.55
922
26.50P2
2,377
26.45
703
26.40
2,072
26.35
783
26.30
1,691
26.25
1,152
26.20
1,909
26.15
1,460
26.10P1
2,493
26.05
1,512
26.00
2,090
25.95#
987
25.90S2
2,274
25.85
770
25.80S1
3,186
25.75
522
25.70
822
25.65
721
25.60
607
25.55
119
25.50
137
25.40
144
25.20
153
25.00
77
24.95
12
24.90
62
24.85
61
24.80
12
24.75
44
24.70
71
24.65
145
24.60
182
24.55
86
24.50
136
24.45
39
24.40
129
24.35
18
24.30
70
24.25
24
24.20
155
24.15
183
24.10
178
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
13.00
186
12.95
276
12.90P2
397
12.85
202
12.80P1
403
12.75
291
12.70
360
12.65#
255
12.60S1
463
12.55
398
12.50S2
439
12.45
410
12.40
247
12.35
184
12.30
135
12.25
211
12.20
244
12.15
64
12.10
103
12.05
131
12.00
129
11.95
86
11.90
163
11.85
160
11.80
166
11.75
121
11.70
116
11.65
89
11.60
77
11.55
31
11.50
50【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,209 152.00
581 151.50
344 151.00
763 150.50
1,109 150.00P1
3,606 149.50
2,023 149.00
2,067 148.50
1,881 148.00
1,925 147.50
1,310 147.00
1,435 146.50
2,142 146.00P2
3,375 145.50
1,376 145.00
2,124 144.50
1,297 144.00
2,079 143.50
1,532 143.00
2,325 142.50
2,198 142.00
2,838 141.50#
2,007 141.00
1,672 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
558 137.00
1,218 136.50S2
2,644 136.00
2,518 135.50
1,436 135.00
1,668 134.50
2,234 134.00S1
2,807 133.50
441 133.00
220 132.50
424 132.00
383 131.50
486 131.00
328 130.50
57【智原
3035】 成交價
累計成交張數
34.30
219
34.20P2
921
34.15
402
34.10
246
34.05
170
34.00
773
33.95
605
33.90P1
1,019
33.85
547
33.80#
2,289
33.75
2,159
33.70S1
4,109
33.65
2,892
33.60S2
3,884
33.55
1,451
33.50
2,731
33.45
1,782
33.40
2,630
33.35
2,039
33.30
1,924
33.25
2,135
33.20
2,588
33.15
2,234
33.10
2,368
33.05
1,985
33.00
2,413
32.95
934
32.90
1,306
32.85
765
32.80
1,038
32.75
282
32.70
919
32.65
162
32.60
126
32.55
37
32.50
237
32.45
114
32.40
185
32.35
160
32.30
363
32.25
174
32.20
93
32.15
182
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.30
335
33.25
490
33.20
756
33.15
803
33.10
2,143
33.05
1,162
33.00P1
2,212
32.95
890
32.90
818
32.85
1,388
32.80
678
32.75
779
32.70
635
32.65
893
32.60
1,978
32.55
996
32.50P2
2,163
32.45
1,247
32.40
1,771
32.35
1,030
32.30
1,351
32.25
1,227
32.20
1,705
32.15
675
32.10
534
32.05
502
32.00#
1,560
31.95
627
31.90
1,681
31.85
374
31.80
287
31.75
230
31.70
1,741
31.65
699
31.60
1,155
31.55
1,744
31.50S1
2,786
31.45
1,070
31.40
1,792
31.35
944
31.30
1,216
31.25
483
31.20
1,161
31.15
651
31.10
982
31.05
577
31.00S2
1,886
30.95
993
30.90
1,602
30.85
1,237
30.80
1,018
30.75
496
30.70
1,068
30.65
652
30.60
926
30.55
467
30.50
800
30.45
354
30.40
614
30.35
737
30.30
403
30.25
106
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
20.10
366
20.00
10
19.90
22
19.80
8
19.75
114
19.70
104
19.65
682
19.60
383
19.55
78
19.50
415
19.45
95
19.40
139
19.35
144
19.30
787
19.25
179
19.20
630
19.15
168
19.10
355
19.05
390
19.00P1
1,633
18.95
418
18.90
688
18.85
322
18.80P2
961
18.75
343
18.70
557
18.65
278
18.60
493
18.55
371
18.50
652
18.45
602
18.40#
1,215
18.35
162
18.30
78
18.25
11
18.20
25
18.15
81
18.10
113
18.05
245
18.00
623
17.95
154
17.90S1
2,777
17.85
160
17.80
612
17.75
198
17.70
676
17.65
183
17.60
793
17.55
406
17.50
976
17.45
177
17.40
426
17.35
141
17.30
149
17.25
224
17.20
526
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00S2
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.30
5
15.20
1,229
15.15
130
15.10
152
15.05
24
15.00
21
14.95
9
14.80
6
14.75
31
14.70
64
14.60
42
14.55
5
14.50
566
14.45
109
14.40
56
14.25
1,074
14.20
20
14.10
49
14.00
125
13.95
35
13.90
153
13.85
84
13.80
253
13.75
138
13.70
176
13.65
106
13.60
294
13.55
70
13.50
476
13.45
165
13.40
308
13.35
245
13.30
577
13.25
160
13.20
296
13.15
166
13.10
281
13.05
127
13.00
201
12.90
15
12.85
17
12.80
22
12.75
31
12.70
38
12.65
20
12.60
84
12.55
16
12.50
106
12.45
41
12.40
52
12.35
32
12.30
18【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
351
20.45
23
20.40
402
20.35
503
20.30
316
20.25
253
20.20P1
1,150
20.15
743
20.10P2
1,030
20.05
788
20.00#
1,697
19.95
498
19.90
939
19.85S2
994
19.80S1
1,345
19.75
620
19.70
978
19.65
725
19.60
734
19.55
514
19.50
654
19.45
695
19.40
587
19.35
479
19.30
742
19.25
210
19.20
417
19.15
197
19.10
273
19.05
174
19.00
278
18.95
213
18.90
133
18.85
64
18.80
312
18.75
51
18.70
98
18.65
18
18.60
15
18.50
30【景碩
3189】 成交價
累計成交張數 111.50
274 111.00
1,223 110.50
1,373 110.00
896 109.50
1,161 109.00P1
5,245 108.50P2
1,408 108.00
705 107.50#
1,018 107.00
529 106.50
235 106.00
428 105.50
771 105.00
296 104.50
477 104.00
1,083 103.50
1,088 103.00
1,840 102.50
1,980 102.00
2,731 101.50
1,954 101.00S1
4,993 100.50S2
3,052 100.00
2,620
99.90
987
99.80
111
99.70
35
99.60
248
99.50
227
99.40
103
99.30
290
99.20
575
99.10
506
99.00
2,121
98.90
1,064
98.80
658
98.70
725
98.60
897
98.50
2,273
98.40
1,474
98.30
1,865
98.20
977
98.10
706
98.00
2,674
97.90
656
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
195
94.60
234
94.50
220
94.40
280
94.30
91
94.20
65
94.10
8
94.00
146
93.90
93
93.80
176
93.70
420
93.60
359
93.50
404
93.40
292
93.30
318
93.20
264
93.10
80
93.00
215
92.90
36
92.80
34
92.70
12
92.50
52
92.40
115
92.30
27
92.00
8
91.80
8
91.50
66
91.40
117
91.30
176
91.20
151
91.10
260
91.00
577
90.90
564
90.80
121
90.70
100
90.60
24
90.50
49
90.40
30
90.30
108
90.20
46
90.10
102
90.00
178
89.90
4【虹冠電
3257】 成交價
累計成交張數
43.80
13
43.75
29
43.70
82
43.65
10
43.60
73
43.50
119
43.45
23
43.40
174
43.35
29
43.30
106
43.25
27
43.20
258
43.15
51
43.10
69
43.05
20
43.00P1
377
42.95
69
42.90
199
42.85
129
42.80P2
291
42.75
41
42.70
197
42.65
127
42.60
199
42.55#
123
42.50
185
42.45
33
42.40
114
42.35
46
42.30
150
42.25
56
42.20
343
42.15
140
42.10
140
42.05
100
42.00
406
41.95
102
41.90
197
41.85
90
41.80
218
41.75
224
41.70
164
41.65
35
41.60
443
41.55
69
41.50
261
41.45
129
41.40
286
41.35
51
41.30
522
41.25
325
41.20
416
41.15
294
41.10
565
41.05
373
41.00S2
1,456
40.95
413
40.90
715
40.85
270
40.80
497
40.75
308
40.70
689
40.65
331
40.60
239
40.55
207
40.50
909
40.45
132
40.40
660
40.35
305
40.30
866
40.25
193
40.20
738
40.15
176
40.10
653
40.05
279
40.00S1
1,651
39.95
488
39.90
662
39.85
319
39.80
1,022
39.75
384
39.70
704
39.65
175
39.60
501
39.55
129
39.50
374
39.45
146
39.40
212
39.35
195
39.30
528
39.25
94
39.20
953
39.15
33
39.10
81
39.05
42
39.00
319
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
20
36.00
216
35.95
1
35.90
72
35.85
59
35.80
87
35.75
74
35.70
47
35.65
17
35.60
18
35.50
1
35.40
11
35.30
45
35.20
35【創意
3443】 成交價
累計成交張數
98.90
118
98.80
113
98.70
27
98.60
317
98.50
7
98.40
14
98.30
189
98.20
20
98.10
16
98.00
193
97.90
6
97.80
151
97.70
12
97.60
78
97.50
234
97.40
75
97.30
71
97.20
45
97.10
103
97.00P2
435
96.90
131
96.80
78
96.70
133
96.60
88
96.50
279
96.40
240
96.30
106
96.20
112
96.10
24
96.00
308
95.90
79
95.80
206
95.70
112
95.60
197
95.50P1
531
95.40
284
95.30
190
95.20#
365
95.10
251
95.00S1
841
94.90
185
94.80
158
94.70
43
94.60
149
94.50
357
94.40
186
94.30
284
94.20
146
94.10
116
94.00
357
93.90
125
93.80
372
93.70
205
93.60
240
93.50
281
93.40
121
93.30
109
93.20
30
93.10
25
93.00
215
92.90
91
92.80
86
92.70
124
92.60
102
92.50
246
92.40
101
92.30
61
92.20
30
92.10
38
92.00
51
91.90
19
91.80
20
91.70
14
91.60
17
91.50
8
91.40
13
91.30
20
91.20
14
91.10
26
91.00
58
90.90
12
90.80
5
90.70
24
90.60
40
90.50
56
90.40
35
90.30
94
90.20
180
90.10
351
90.00S2
559
89.90
247
89.80
374
89.70
408
89.60
488
89.50
268
89.40
115
89.30
206
89.20
318
89.10
194
89.00
102
88.90
14
88.80
104
88.70
74
88.60
88
88.50
10【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
7,427
11.10
4,794
11.05
2,914
11.00
15,316
10.95
1,909
10.90
309
10.85
3,643
10.80P2
16,245
10.75
940
10.70
5,224
10.65
2,979
10.55
1,007
10.50
5,197
10.45
1,386
10.40
9,011
10.35
728
10.30
14,142
10.20
8,027
10.15
1,957
10.10P1
16,621
10.05
1,534
10.00
14,263
9.99
1,035
9.98
2,661
9.96
1,082
9.95
496
9.90
8,608
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.70
2,843
9.65
873
9.60
2,132
9.50#
12,366【綠能
3519】 成交價
累計成交張數
27.00
71
26.95
259
26.90
132
26.85
89
26.80
706
26.70
67
26.65
240
26.60
994
26.55
313
26.50
1,232
26.45
952
26.40
840
26.35
1,236
26.30P2
1,498
26.25
888
26.20P1
1,742
26.15
923
26.10
759
26.05
1,122
26.00#
663
25.85
98
25.80
136
25.70
85
25.60
183
25.55
101
25.50
1,223
25.45
391
25.40
1,148
25.35
331
25.30
1,835
25.25
729
25.20
1,807
25.15
782
25.10
1,498
25.05
1,329
25.00S1
2,995
24.95
1,622
24.90
2,027
24.85
1,173
24.80S2
2,477
24.75
735
24.70
1,122
24.65
896
24.60
1,369
24.55
763
24.50
2,275
24.45
1,221
24.40
1,753
24.35
1,232
24.30
2,359
24.25
1,427
24.20
1,169
24.15
387
24.10
488
24.05
165
24.00
206
23.95
258
23.90
350
23.85
218
23.80
346
23.75
263
23.70
252
23.65
414
23.60
887
23.55
716
23.50
357
23.45
433
23.40
325
23.35
376
23.30
122
23.25
35
23.20
32
23.15
89
23.10
219
23.05
97
23.00
381
22.95
325
22.90
176
22.85
137
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.30
2
32.10
14
32.00
55
31.95
7
31.90
22
31.85
17
31.80
54
31.75
21
31.70P2
75
31.65P1
95
31.60
66
31.55
25
31.50#
61
31.45
21
31.40
21
31.35
7
31.30
1
31.20
4
31.15
8
31.10
5
31.00
71
30.95
18
30.90
46
30.85
69
30.80
131
30.75
51
30.70
150
30.65
34
30.60
165
30.55
93
30.50S2
202
30.45
90
30.40S1
212
30.35
92
30.30
132
30.25
90
30.20
74
30.15
15
30.10
30
30.05
39
30.00
37
29.95
7
29.90
31
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60
67
29.55
39
29.50
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
56.50
96
56.40
218
56.30
198
56.20
354
56.10
278
56.00
634
55.90
994
55.80
520
55.70
676
55.60
548
55.50
770
55.40
1,106
55.30
781
55.20
504
55.10
740
55.00P2
1,965
54.90
435
54.80
672
54.70
827
54.60
572
54.50
797
54.40
533
54.30
407
54.20
536
54.10
726
54.00P1
3,014
53.90
1,236
53.80
890
53.70
1,156
53.60
1,257
53.50
1,017
53.40
997
53.30
963
53.20
1,197
53.10
1,058
53.00
1,803
52.90
1,190
52.80
1,162
52.70#
2,703
52.60
1,064
52.50
1,098
52.40
1,114
52.30
944
52.20
1,063
52.10
590
52.00S2
1,728
51.90
959
51.80
1,127
51.70S1
3,344
51.60
883
51.50
1,336
51.40
593
51.30
1,040
51.20
985
51.10
499
51.00
1,509
50.90
342
50.80
243
50.70
350
50.60
328
50.50
774
50.40
323
50.30
363
50.20
298
50.10
446
50.00
1,374
49.95
203
49.90
490
49.85
439
49.80
921
49.75
375
49.70
481
49.65
236
49.60
377
49.55
390
49.50
841
49.45
417
49.40
558
49.35
274
49.30
595
49.25
249
49.20
464
49.15
328
49.10
534
49.05
238
49.00
1,000
48.95
179
48.90
345
48.85
199
48.80
286
48.75
152
48.70
244
48.65
151
48.60
690
48.55
189
48.50
225
48.45
4
48.40
168
48.35
89
48.30
114
48.25
109
48.20
83
48.15
5
48.10
47
48.05
36
48.00
182【全智科
3559】 成交價
累計成交張數
17.45
153
17.40
167
17.35
297
17.30P2
507
17.25P1
586
17.20#
661
17.15
406
17.10
824
17.05
467
17.00
642
16.95
368
16.90S1
974
16.85
817
16.80S2
924
16.75
908
16.70
568
16.65
242
16.60
1【尚志
3579】 成交價
累計成交張數
25.90P1
436
25.85
46
25.80
189
25.75
92
25.70
200
25.65
112
25.60P2
434
25.55
256
25.50#
561
25.45
262
25.40S1
767
25.35
427
25.30S2
749
25.25
288
25.20
492
25.15
188
25.10
242
25.05
141
25.00
144
24.95
70
24.90
391
24.85
148
24.80
433
24.75
164
24.70
242
24.65
141
24.60
442
24.55
219
24.50
302
24.45
127
24.40
493
24.35
335
24.30
342
24.25
353
24.20
334
24.15
120
24.10
147
24.05
38
24.00
127
23.95
78
23.90
64
23.85
39
23.80
74
23.75
74
23.70
199
23.65
52
23.60
87
23.55
9
23.50
65
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
59.70
7
59.60
21
59.50
169
59.40
102
59.30
88
59.20
32
59.10
117
59.00
415
58.90
152
58.80
424
58.70
252
58.60
153
58.50
305
58.40
135
58.30
322
58.20
374
58.10
390
58.00P1
892
57.90
380
57.80
594
57.70
490
57.60
664
57.50P2
815
57.40
526
57.30#
681
57.20
615
57.10
437
57.00
750
56.90
222
56.80
324
56.70S1
862
56.60
516
56.50
637
56.40
240
56.30
241
56.20
201
56.10
521
56.00S2
859
55.90
268
55.80
356
55.70
327
55.60
412
55.50
402
55.40
166
55.30
280
55.20
303
55.10
217
55.00
316
54.90
168
54.80
312
54.70
74
54.60
35
54.50
108
54.40
104
54.30
13
54.20
28
54.10
4
54.00
18
53.40
23
53.30
26
53.20
32
53.10
27
53.00
290
52.90
116
52.80
95
52.70
107
52.60
66
52.50
179
52.40
111
52.30
53
52.20
39
52.10
39
52.00
231
51.90
33
51.80
88
51.70
47
51.60
81
51.50
63
51.40
13
51.30
41
51.20
71
51.10
99
51.00
231
50.90
81
50.80
58
50.70
79
50.60
40
50.50
41
50.40
43
50.30
30
50.20
35
50.10
63
50.00
280
49.95
15
49.90
103
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60
111
49.55
20
49.50
46
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.20P2
14
47.10P1
16
47.00#
65
46.95
34
46.90
72
46.85
16
46.80
49
46.75
10
46.70
44
46.65
17
46.60
52
46.55
14
46.50S1
187
46.45
107
46.40S2
133
46.35
6
46.30
57
46.25
7
46.20
60
46.15
39
46.10
52
46.05
15
46.00
46
45.95
8
45.90
35
45.85
2
45.80
39
45.75
10
45.70
64
45.65
10
45.60
40
45.55
8
45.50
66
45.45
5
45.40
91
45.35
14
45.30
14
45.25
47
45.20
9
45.15
2
45.10
14
45.05
7
45.00
75
44.95
27
44.90
56
44.85
13
44.80
40
44.75
22
44.70
38
44.65
20
44.60
33
44.55
17
44.50
73
44.45
14
44.40
44
44.35
48
44.30
54
44.25
39
44.20
19
44.15
13
44.10
11
44.05
2
44.00
23
43.90
3
43.85
2
43.80
23
43.75
8【奕力
3598】 成交價
累計成交張數
96.70
75
96.60
64
96.50
86
96.40
27
96.30
130
96.20
218
96.10
64
96.00
414
95.90
229
95.80
433
95.70
691
95.60
577
95.50
600
95.40
482
95.30
294
95.20
490
95.10
452
95.00
743
94.90
260
94.80
170
94.70
171
94.60
409
94.50
411
94.40
223
94.30
222
94.20
368
94.10
331
94.00
864
93.90
379
93.80
388
93.70
347
93.60
445
93.50
739
93.40
554
93.30
453
93.20
289
93.10
452
93.00P1
1,151
92.90
552
92.80
989
92.70
728
92.60
520
92.50
501
92.40
304
92.30
188
92.20
214
92.10
299
92.00
546
91.90
294
91.80
431
91.70
408
91.60
269
91.50
71
91.40
13
91.30
40
91.20
206
91.10
11
91.00
57
90.60
44
90.00
32
89.80
15
89.50
18
89.20
109
89.10
17
89.00
21
88.60
16
88.50
31
88.10
21
88.00
257
87.90
34
87.80
89
87.70
22
87.60
95
87.50
423
87.40
292
87.30
544
87.20
266
87.10
353
87.00P2
1,015
86.90
330
86.80
205
86.70
213
86.60
513
86.50#
647【F-IML
3638】 成交價
累計成交張數
87.50
112
87.40
62
87.30
40
87.20
16
87.10
7
87.00
186
86.90P1
256
86.80
77
86.70
104
86.60
62
86.50P2
254
86.40
129
86.30
195
86.20
217
86.10
166
86.00#
534
85.90
247
85.80
203
85.70
137
85.60
199
85.50
450
85.40
316
85.30
706
85.20
227
85.10
287
85.00
326
84.90
261
84.80
292
84.70
184
84.60
174
84.50
573
84.40
434
84.30
434
84.20
596
84.10
449
84.00S1
1,167
83.90S2
972
83.80
836
83.70
743
83.60
647
83.50
831
83.40
333
83.30
318
83.20
266
83.10
364
83.00
400
82.90
113
82.80
170
82.70
193
82.60
141
82.50
401
82.40
100
82.30
163
82.20
184
82.10
216
82.00
422
81.90
60
81.80
173
81.70
24
81.60
34
81.50
16【達能
3686】 成交價
累計成交張數
14.35
1,310
14.30
1,083
14.25
988
14.20P1
5,007
14.15
324
14.10P2
1,400
14.05
1,271
14.00#
3,848
13.95
3,106
13.90
4,267
13.85
2,226
13.80
2,415
13.75
839
13.70
1,489
13.65
2,188
13.60
3,426
13.55
3,017
13.50
3,828
13.45
6,055
13.40S2
6,890
13.35S1
7,880
13.30
5,884
13.25
6,456
13.20
5,018
13.15
2,506
13.10
2,881
13.05
1,644
13.00
851
12.95
402
12.90
926
12.85
792
12.80
539
12.75
106
12.70
140
12.65
583
12.60
430
12.55
875
12.50
1,175
12.45
1,089
12.40
1,041
12.35
869
12.30
676
12.25
184
12.20
363
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/5/10 15:19:25
相關新聞
經濟部估未來10年用電年均增2.5％超日韓 AI、半導體成主要推力
評估南台灣水電配置對半導體S廊帶的衝擊
Amtech 納入羅素指數股價飆漲 半導體業前景仍受宏觀因素牽動
超微半導體質疑 MacBook Neo 遊戲能力 籲玩家轉向 PC
AI帶旺東亞半導體產業 台韓領跑、日本迎來新成長契機
進入半導體產業最快的途徑！
台亞轉型第三代半導體三大動能力拚轉虧為盈
半導體設備出貨增溫 倉佑5月營收報喜
川普宣布蘋果英特爾共築美國半導體供應鏈 英特爾股價飆漲逾一成
AI與半導體帶動用電需求 台灣能源安全面臨新挑戰
諾基亞擴大賓州半導體封測產能 強化美國AI基礎建設
年產值上看3100億！龍科三期加速推動 桃園打造半導體廊帶
超微半導體廣告挑戰蘋果筆電 遊戲效能數據惹議
嘉縣推SBIR補助每案最高100萬元 即起受理至7月10日
