票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,626.67
-6.02
-0.37
1,632.69
1,635.01
1,623.09
1,632.69A
AGILENT TECHNOLOGIES INC
43.16
0.22
0.51
42.97
43.19
42.64
42.94AA
ALCOA INC
8.79
-0.05
-0.57
8.83
8.88
8.75
8.87AAPL
APPLE INC
456.77
-4.02
-0.87
459.89
463.00
455.60
463.84ABC
AMERISOURCEBERGEN CORP
54.81
-0.29
-0.53
54.91
55.09
54.49
55.10ABT
ABBOTT LABORATORIES
36.18
-0.11
-0.30
36.19
36.35
36.00
36.29ACE
ACE LTD
91.78
-0.48
-0.52
92.20
92.44
91.41
92.26ADBE
ADOBE SYSTEMS INC
43.97
-1.35
-2.98
45.22
45.25
43.47
45.32ADM
ARCHER-DANIELS-MIDLAND CO
33.91
-0.49
-1.42
34.30
34.46
33.86
34.40ADP
AUTOMATIC DATA PROCESSING
70.00
1.44
2.10
68.99
70.25
68.80
68.56ADSK
AUTODESK INC
39.75
-0.23
-0.58
39.95
40.22
39.56
39.98AEE
AMEREN CORPORATION
35.42
-0.35
-0.98
35.77
35.90
35.30
35.77AEP
AMERICAN ELECTRIC POWER
48.83
-1.29
-2.57
50.10
50.24
48.74
50.12AES
AES CORP
13.22
-0.68
-4.89
13.75
13.80
13.19
13.90AET
AETNA INC
59.49
0.14
0.24
59.19
59.50
58.57
59.35AFL
AFLAC INC
54.85
-1.06
-1.90
55.94
56.02
54.75
55.91AGN
ALLERGAN INC
103.15
-0.16
-0.15
103.46
104.27
102.83
103.31AIG
AMERICAN INTERNATIONAL GROUP
44.07
-0.28
-0.63
44.44
44.50
43.92
44.35AIV
APARTMENT INVT & MGMT CO -A
31.45
0.09
0.29
31.29
31.58
31.16
31.36AIZ
ASSURANT INC
47.52
-0.35
-0.73
47.93
48.02
47.38
47.87AKAM
AKAMAI TECHNOLOGIES INC
45.61
0.32
0.71
45.28
45.85
45.08
45.29AKS
AK STEEL HOLDING CORP
3.48
-0.08
-2.25
3.56
3.57
3.47
3.56ALL
ALLSTATE CORP
49.43
-0.26
-0.52
49.62
49.69
49.27
49.69ALTR
ALTERA CORP
33.01
0.03
0.09
33.00
33.21
32.80
32.98AMAT
APPLIED MATERIALS INC
14.92
0.07
0.47
14.86
15.00
14.84
14.85AMD
ADVANCED MICRO DEVICES
3.86
0.03
0.78
3.90
3.99
3.83
3.83AMGN
AMGEN INC
104.56
-0.51
-0.49
104.81
105.68
104.14
105.07AMP
AMERIPRISE FINANCIAL INC
76.54
-0.45
-0.58
76.91
77.32
76.40
76.99AMT
AMERICAN TOWER CORP
83.56
-1.07
-1.26
84.70
84.77
83.33
84.63AMZN
AMAZON.COM INC
260.16
1.48
0.57
258.80
263.52
256.94
258.68AN
AUTONATION INC
44.92
-1.10
-2.39
46.09
46.09
44.67
46.02ANF
ABERCROMBIE & FITCH CO-CL A
53.37
0.89
1.70
52.56
54.08
52.31
52.48AON
AON PLC
64.47
-0.33
-0.51
64.76
64.99
64.38
64.80APA
APACHE CORP
81.47
3.71
4.77
79.31
81.85
78.67
77.76APC
ANADARKO PETROLEUM CORP
86.99
-0.68
-0.78
87.55
87.95
86.50
87.67APD
AIR PRODUCTS & CHEMICALS INC
91.01
-0.14
-0.15
90.91
91.38
90.71
91.15APH
AMPHENOL CORP-CL A
78.25
0.27
0.35
77.92
78.68
77.91
77.98APOL
APOLLO GROUP INC-CL A
18.42
0.42
2.33
18.01
18.49
17.93
18.00ARG
AIRGAS INC
98.67
0.00
0.00
98.49
98.75
98.09
98.67ATI
ALLEGHENY TECHNOLOGIES INC
28.71
-0.33
-1.14
28.95
29.34
28.49
29.04AVB
AVALONBAY COMMUNITIES INC
132.57
-0.20
-0.15
132.46
133.05
132.10
132.77AVP
AVON PRODUCTS INC
23.28
-0.23
-0.98
23.51
23.53
23.24
23.51AVY
AVERY DENNISON CORP
42.91
-0.56
-1.29
43.43
43.60
42.80
43.47AXP
AMERICAN EXPRESS CO
70.21
-0.10
-0.14
70.25
70.51
69.71
70.31AZO
AUTOZONE INC
415.33
-3.94
-0.94
418.99
419.77
414.36
419.27BA
BOEING CO/THE
94.61
0.57
0.61
94.07
95.15
94.07
94.04BAC
BANK OF AMERICA CORP
12.91
-0.11
-0.84
13.04
13.05
12.87
13.02BAX
BAXTER INTERNATIONAL INC
70.99
-0.28
-0.39
71.09
71.45
70.80
71.27BBBY
BED BATH & BEYOND INC
69.46
0.20
0.29
69.56
70.03
69.07
69.26BBT
BB&T CORP
31.35
-0.17
-0.54
31.50
31.59
31.28
31.52BBY
BEST BUY CO INC
25.60
0.09
0.35
25.54
26.13
25.45
25.51BCR
CR BARD INC
103.52
0.47
0.46
102.89
103.70
102.77
103.05BDX
BECTON DICKINSON AND CO
97.75
0.17
0.17
97.46
97.84
97.34
97.58BEN
FRANKLIN RESOURCES INC
159.33
-1.09
-0.68
160.41
161.24
159.14
160.42BF/B
BROWN-FORMAN CORP-CLASS B
70.45
-0.77
-1.08
71.19
71.19
70.27
71.22BHI
BAKER HUGHES INC
46.93
-0.23
-0.49
46.98
47.28
46.68
47.16BIG
BIG LOTS INC
36.84
-0.54
-1.44
37.44
37.60
36.72
37.38BIIB
BIOGEN IDEC INC
209.28
-1.43
-0.68
210.40
212.02
208.52
210.71BK
BANK OF NEW YORK MELLON CORP
28.18
-0.21
-0.74
28.39
28.46
28.17
28.39BLL
BALL CORP
45.89
0.47
1.03
45.47
45.96
45.36
45.42BMC
BMC SOFTWARE INC
45.35
0.01
0.02
45.33
45.41
45.32
45.34BMS
BEMIS COMPANY
39.50
-0.13
-0.33
39.69
39.72
39.41
39.63BMY
BRISTOL-MYERS SQUIBB CO
39.93
0.25
0.63
39.71
39.99
39.33
39.68BRCM
BROADCOM CORP-CL A
36.51
0.10
0.27
36.14
36.67
36.14
36.41BRK/B
BERKSHIRE HATHAWAY INC-CL B
110.66
-0.28
-0.25
110.83
111.34
110.36
110.94BSX
BOSTON SCIENTIFIC CORP
8.30
0.45
5.73
7.89
8.31
7.89
7.85BTU
PEABODY ENERGY CORP
21.12
0.22
1.05
20.90
21.53
20.43
20.90BXP
BOSTON PROPERTIES INC
110.04
-0.77
-0.69
110.55
110.66
109.88
110.81C
CITIGROUP INC
48.60
-0.69
-1.40
49.30
49.34
48.30
49.29CA
CA INC
26.81
-0.30
-1.11
26.97
27.17
26.77
27.11CAG
CONAGRA FOODS INC
35.05
-0.48
-1.35
35.63
35.74
34.97
35.53CAH
CARDINAL HEALTH INC
46.03
-0.34
-0.73
46.42
46.42
45.94
46.37CAM
CAMERON INTERNATIONAL CORP
63.83
-0.54
-0.84
64.10
64.56
63.43
64.37CAT
CATERPILLAR INC
89.95
-0.36
-0.40
89.87
90.68
89.55
90.31CB
CHUBB CORP
88.84
-1.05
-1.17
89.92
90.10
88.70
89.89CBG
CBRE GROUP INC - A
24.31
-0.26
-1.06
24.56
24.63
24.24
24.57CBS
CBS CORP-CLASS B NON VOTING
46.90
-0.05
-0.11
46.94
47.17
46.74
46.95CCE
COCA-COLA ENTERPRISES
37.16
-0.36
-0.96
37.49
37.63
37.05
37.52CCL
CARNIVAL CORP
35.22
-0.39
-1.10
35.57
35.64
35.13
35.61CELG
CELGENE CORP
122.71
-0.03
-0.02
122.27
123.81
121.60
122.74CERN
CERNER CORP
94.05
-0.16
-0.17
94.48
94.48
93.50
94.21CF
CF INDUSTRIES HOLDINGS INC
194.99
4.28
2.24
191.14
197.38
191.00
190.71CFN
CAREFUSION CORP
34.65
0.03
0.09
34.64
34.99
34.50
34.62CHK
CHESAPEAKE ENERGY CORP
19.58
0.39
2.03
19.18
19.75
19.15
19.19CHRW
C.H. ROBINSON WORLDWIDE INC
56.00
-1.26
-2.20
57.19
57.34
55.73
57.26CI
CIGNA CORP
68.03
-0.35
-0.51
68.33
68.50
67.61
68.38CINF
CINCINNATI FINANCIAL CORP
49.11
-0.36
-0.73
49.40
49.49
48.94
49.47CL
COLGATE-PALMOLIVE CO
120.19
-0.33
-0.27
120.41
120.71
119.80
120.52CLF
CLIFFS NATURAL RESOURCES INC
22.66
-0.49
-2.12
22.87
23.50
22.43
23.15CLX
CLOROX COMPANY
85.73
-0.23
-0.27
85.96
86.03
85.43
85.96CMA
COMERICA INC
37.75
-0.25
-0.66
37.98
38.12
37.67
38.00CMCSA
COMCAST CORP-CLASS A
42.96
-0.32
-0.74
43.15
43.29
42.75
43.28CME
CME GROUP INC
60.76
0.06
0.10
60.53
61.19
60.53
60.70CMI
CUMMINS INC
114.24
-0.77
-0.67
114.84
114.95
113.67
115.01CMS
CMS ENERGY CORP
28.37
-0.61
-2.10
28.96
29.08
28.28
28.98CNP
CENTERPOINT ENERGY INC
24.09
-0.13
-0.54
24.22
24.29
24.01
24.22CNX
CONSOL ENERGY INC
35.11
-0.68
-1.90
35.55
35.77
34.77
35.79COF
CAPITAL ONE FINANCIAL CORP
59.15
-0.39
-0.66
59.42
59.43
58.85
59.84COG
CABOT OIL & GAS CORP
67.66
-0.46
-0.68
67.82
68.66
66.88
68.12COH
COACH INC
58.53
-0.21
-0.36
58.87
58.98
58.27
58.74COL
ROCKWELL COLLINS INC
65.31
0.24
0.37
65.18
65.68
65.02
65.37COP
CONOCOPHILLIPS
62.58
-0.01
-0.02
62.58
62.88
62.34
62.59COST
COSTCO WHOLESALE CORP
109.14
-0.47
-0.43
109.88
110.15
108.88
109.61CPB
CAMPBELL SOUP CO
46.06
-0.46
-0.99
46.60
46.78
45.99
46.52CPWR
COMPUWARE CORP
11.71
-0.06
-0.51
11.74
11.78
11.64
11.77CRM
SALESFORCE.COM INC
43.15
0.78
1.84
42.35
43.78
42.30
42.37CSC
COMPUTER SCIENCES CORP
48.83
0.13
0.27
48.50
49.28
48.21
48.70CSCO
CISCO SYSTEMS INC
20.83
0.11
0.53
20.72
20.95
20.62
20.72CSX
CSX CORP
25.43
-0.20
-0.78
25.62
25.74
25.36
25.63CTAS
CINTAS CORP
44.87
-0.37
-0.82
45.20
45.24
44.75
45.24CTL
CENTURYLINK INC
37.24
-0.06
-0.16
38.00
38.40
37.12
37.30CTSH
COGNIZANT TECH SOLUTIONS-A
68.45
0.30
0.44
68.25
68.66
67.69
68.15CTXS
CITRIX SYSTEMS INC
65.55
0.98
1.52
65.05
65.98
64.14
64.57CVS
CVS CAREMARK CORP
57.49
-0.80
-1.37
58.30
58.40
57.20
58.29CVX
CHEVRON CORP
123.64
0.28
0.23
123.46
123.95
122.97
123.36D
DOMINION RESOURCES INC/VA
59.45
-1.05
-1.74
60.57
60.73
59.22
60.50DD
DU PONT (E.I.) DE NEMOURS
55.38
0.68
1.24
54.78
55.47
54.64
54.70DE
DEERE & CO
92.19
-0.16
-0.17
92.22
92.75
91.77
92.35DELL
DELL INC
13.32
0.09
0.68
13.23
13.32
13.20
13.23DF
DEAN FOODS CO
19.06
0.06
0.32
19.34
19.53
18.98
19.00DFS
DISCOVER FINANCIAL SERVICES
45.54
-0.52
-1.13
46.06
46.07
45.39
46.06DGX
QUEST DIAGNOSTICS INC
59.19
0.13
0.22
59.17
59.40
58.79
59.06DHI
DR HORTON INC
26.82
-0.14
-0.52
27.00
27.31
26.79
26.96DHR
DANAHER CORP
61.74
0.10
0.16
61.61
62.11
61.45
61.64DIS
WALT DISNEY CO/THE
66.67
0.68
1.03
65.85
67.10
65.51
65.99DISCA
DISCOVERY COMMUNICATIONS-A
77.66
0.72
0.94
77.02
77.80
76.75
76.94DNB
DUN & BRADSTREET CORP
92.45
0.45
0.49
92.07
92.74
92.04
92.00DNR
DENBURY RESOURCES INC
18.00
-0.28
-1.53
18.20
18.34
17.86
18.28DO
DIAMOND OFFSHORE DRILLING
70.37
-0.21
-0.30
70.53
70.87
70.14
70.58DOV
DOVER CORP
73.24
0.23
0.32
72.95
73.60
72.83
73.01DOW
DOW CHEMICAL CO/THE
34.92
0.41
1.19
34.43
35.06
34.36
34.51DPS
DR PEPPER SNAPPLE GROUP INC
48.62
-0.78
-1.58
49.28
49.42
48.50
49.40DRI
DARDEN RESTAURANTS INC
52.99
-0.32
-0.60
53.41
53.41
52.69
53.31DTE
DTE ENERGY COMPANY
70.21
-1.42
-1.98
71.63
71.83
70.03
71.63DTV
DIRECTV
62.98
1.08
1.74
61.79
63.07
61.78
61.90DUK
DUKE ENERGY CORP
72.05
-0.86
-1.18
72.99
73.12
71.83
72.91DV
DEVRY INC
28.19
-0.02
-0.07
28.26
28.30
28.11
28.21DVA
DAVITA HEALTHCARE PARTNERS I
128.59
-0.78
-0.60
129.46
129.50
127.21
129.37DVN
DEVON ENERGY CORPORATION
58.39
-0.04
-0.07
58.40
58.66
57.94
58.43EBAY
EBAY INC
55.17
0.21
0.38
54.99
55.99
54.80
54.96ECL
ECOLAB INC
86.78
-0.09
-0.10
86.78
87.18
86.56
86.87ED
CONSOLIDATED EDISON INC
61.45
-0.83
-1.33
62.32
62.47
61.26
62.28EFX
EQUIFAX INC
63.38
0.56
0.89
62.92
63.51
62.78
62.82EIX
EDISON INTERNATIONAL
49.79
-1.36
-2.66
51.21
51.31
49.70
51.15EL
ESTEE LAUDER COMPANIES-CL A
69.27
-0.74
-1.06
70.01
70.06
69.13
70.01EMC
EMC CORP/MA
22.90
-0.55
-2.35
23.19
23.39
22.84
23.45EMN
EASTMAN CHEMICAL CO
66.84
-1.76
-2.57
68.43
68.52
66.77
68.60EMR
EMERSON ELECTRIC CO
57.71
0.54
0.94
57.10
58.45
57.09
57.17EOG
EOG RESOURCES INC
136.08
-1.82
-1.32
138.50
138.50
135.53
137.90EQR
EQUITY RESIDENTIAL
57.24
-0.29
-0.50
57.63
57.64
57.03
57.53EQT
EQT CORP
76.18
0.78
1.03
76.15
76.34
74.94
75.40ESRX
EXPRESS SCRIPTS HOLDING CO
61.58
0.26
0.42
61.34
62.04
61.08
61.32ETFC
E*TRADE FINANCIAL CORP
10.89
0.00
0.00
10.87
11.03
10.83
10.89ETN
EATON CORP PLC
64.74
0.18
0.28
64.30
65.31
64.20
64.56ETR
ENTERGY CORP
67.00
-1.05
-1.54
68.11
68.16
66.85
68.05EXC
EXELON CORP
35.60
-0.11
-0.31
35.65
35.84
35.46
35.71EXPD
EXPEDITORS INTL WASH INC
38.45
-0.63
-1.61
39.00
39.08
38.40
39.08EXPE
EXPEDIA INC
55.97
-1.21
-2.12
57.32
57.67
55.50
57.18F
FORD MOTOR CO
14.20
-0.01
-0.07
14.20
14.26
14.16
14.21FAST
FASTENAL CO
48.72
0.28
0.58
48.21
49.02
48.20
48.44FCX
FREEPORT-MCMORAN COPPER
32.62
0.23
0.71
32.65
33.25
32.43
32.39FDO
FAMILY DOLLAR STORES
62.91
-0.59
-0.93
63.50
63.72
62.69
63.50FDX
FEDEX CORP
100.43
-1.52
-1.49
101.52
102.10
100.23
101.95FE
FIRSTENERGY CORP
42.78
-0.86
-1.97
43.55
43.67
42.63
43.64FHN
FIRST HORIZON NATIONAL CORP
10.83
-0.09
-0.82
10.93
10.97
10.80
10.92FII
FEDERATED INVESTORS INC-CL B
23.55
-0.26
-1.09
23.75
23.83
23.39
23.81FIS
FIDELITY NATIONAL INFORMATIO
43.79
0.22
0.50
43.37
44.00
43.37
43.57FISV
FISERV INC
88.99
0.26
0.29
88.78
89.56
88.76
88.73FITB
FIFTH THIRD BANCORP
17.57
-0.05
-0.28
17.66
17.81
17.54
17.62FLIR
FLIR SYSTEMS INC
24.67
-0.04
-0.16
24.73
24.81
24.61
24.71FLR
FLUOR CORP
61.67
-0.12
-0.19
62.10
62.36
61.43
61.79FLS
FLOWSERVE CORP
161.19
-1.54
-0.95
162.73
163.66
160.86
162.73FMC
FMC CORP
61.52
-0.30
-0.49
61.82
61.82
61.13
61.82FRX
FOREST LABORATORIES INC
37.96
0.26
0.69
37.61
38.10
37.61
37.70FSLR
FIRST SOLAR INC
47.12
1.91
4.22
45.02
48.64
44.80
45.21FTI
FMC TECHNOLOGIES INC
56.28
0.04
0.07
56.08
56.76
56.00
56.24GAS
AGL RESOURCES INC
43.20
-0.68
-1.55
44.00
44.10
43.07
43.88GCI
GANNETT CO
21.12
0.42
2.03
20.77
21.12
20.58
20.70GD
GENERAL DYNAMICS CORP
75.25
-0.17
-0.23
75.44
75.86
75.02
75.42GE
GENERAL ELECTRIC CO
22.78
-0.23
-1.00
22.96
23.10
22.69
23.01GILD
GILEAD SCIENCES INC
52.79
0.41
0.78
52.58
53.22
52.29
52.38GIS
GENERAL MILLS INC
49.63
-0.31
-0.62
50.03
50.13
49.50
49.94GLW
CORNING INC
15.06
0.18
1.21
14.88
15.25
14.84
14.88GME
GAMESTOP CORP-CLASS A
37.09
-0.05
-0.13
37.05
37.51
36.58
37.14GNW
GENWORTH FINANCIAL INC-CL A
10.45
-0.23
-2.15
10.74
10.77
10.43
10.68GOOG
GOOGLE INC-CL A
871.48
-2.15
-0.25
870.84
879.66
868.24
873.63GPC
GENUINE PARTS CO
77.66
-0.19
-0.24
77.87
78.00
77.38
77.85GPS
GAP INC/THE
38.81
0.05
0.13
38.65
39.27
38.51
38.76GS
GOLDMAN SACHS GROUP INC
148.54
-1.72
-1.14
150.19
150.86
148.25
150.26GWW
WW GRAINGER INC
251.59
-0.03
-0.01
251.07
254.00
250.46
252.55HAL
HALLIBURTON CO
43.56
-0.14
-0.32
43.65
43.75
43.26
43.70HAR
HARMAN INTERNATIONAL
49.01
-0.29
-0.59
49.29
49.53
48.92
49.45HBAN
HUNTINGTON BANCSHARES INC
7.43
-0.03
-0.40
7.48
7.50
7.43
7.46HCBK
HUDSON CITY BANCORP INC
8.52
-0.01
-0.12
8.53
8.56
8.49
8.53HCN
HEALTH CARE REIT INC
74.70
0.55
0.74
73.60
74.94
73.60
74.15HCP
HCP INC
51.76
-0.77
-1.47
52.62
52.63
51.69
52.53HD
HOME DEPOT INC
75.87
0.45
0.60
75.40
76.18
75.37
75.42HES
HESS CORP
70.96
-0.93
-1.29
71.78
71.97
70.70
71.89HIG
HARTFORD FINANCIAL SVCS GRP
29.47
-0.23
-0.77
29.70
29.91
29.34
29.70HNZ
HJ HEINZ CO
72.44
0.01
0.01
72.43
72.44
72.40
72.43HOG
HARLEY-DAVIDSON INC
57.17
-0.23
-0.40
57.48
57.59
56.75
57.40HON
HONEYWELL INTERNATIONAL INC
77.78
0.30
0.39
77.44
78.01
77.38
77.48HOT
STARWOOD HOTELS & RESORTS
66.72
0.27
0.41
66.24
67.03
65.81
66.45HP
HELMERICH & PAYNE
62.96
0.24
0.38
62.61
63.19
61.97
62.72HPQ
HEWLETT-PACKARD CO
21.18
0.11
0.52
21.07
21.67
21.00
21.07HRB
H&R BLOCK INC
27.53
-0.17
-0.61
27.74
27.90
27.32
27.70HRL
HORMEL FOODS CORP
41.26
-0.13
-0.31
41.40
41.53
41.07
41.39HRS
HARRIS CORP
48.52
0.23
0.48
48.26
48.96
48.12
48.29HSP
HOSPIRA INC
34.55
0.95
2.83
33.52
34.80
33.52
33.60HST
HOST HOTELS & RESORTS INC
18.35
-0.10
-0.54
18.49
18.51
18.23
18.45HSY
HERSHEY CO/THE
87.75
-1.17
-1.32
88.97
89.24
87.63
88.92HUM
HUMANA INC
78.06
-0.67
-0.85
78.44
79.00
76.88
78.73IBM
INTL BUSINESS MACHINES CORP
203.24
-1.58
-0.77
204.85
205.00
202.72
204.82ICE
INTERCONTINENTALEXCHANGE INC
171.21
-0.45
-0.26
171.82
172.30
170.57
171.66IFF
INTL FLAVORS & FRAGRANCES
79.64
-0.08
-0.10
79.51
79.75
79.39
79.72IGT
INTL GAME TECHNOLOGY
17.54
0.20
1.15
17.29
17.78
17.25
17.34INTC
INTEL CORP
24.36
0.11
0.45
24.19
24.57
24.10
24.25INTU
INTUIT INC
59.00
-1.49
-2.46
59.65
60.13
58.89
60.49IP
INTERNATIONAL PAPER CO
46.92
0.01
0.02
46.92
47.18
46.62
46.91IPG
INTERPUBLIC GROUP OF COS INC
14.75
0.26
1.79
14.49
14.75
14.48
14.49IRM
IRON MOUNTAIN INC
39.46
0.19
0.48
39.18
39.63
39.18
39.27ISRG
INTUITIVE SURGICAL INC
505.80
16.49
3.37
490.22
511.71
490.22
489.31ITT
ITT CORP
29.52
0.02
0.07
29.48
29.70
29.40
29.50ITW
ILLINOIS TOOL WORKS
68.15
0.41
0.61
67.56
68.81
67.20
67.74IVZ
INVESCO LTD
32.97
-0.03
-0.09
33.04
33.20
32.76
33.00JBL
JABIL CIRCUIT INC
19.21
-0.14
-0.72
19.36
19.47
19.16
19.35JCI
JOHNSON CONTROLS INC
36.24
0.46
1.29
35.90
36.37
35.77
35.78JCP
J.C. PENNEY CO INC
17.36
-0.25
-1.42
17.47
17.75
17.22
17.61JDSU
JDS UNIPHASE CORP
13.24
-0.29
-2.14
13.46
13.58
13.16
13.53JEC
JACOBS ENGINEERING GROUP INC
50.53
-0.92
-1.79
51.28
51.58
50.39
51.45JNJ
JOHNSON & JOHNSON
85.15
-0.31
-0.36
85.48
85.69
84.97
85.46JNPR
JUNIPER NETWORKS INC
17.34
0.05
0.29
17.28
17.44
17.15
17.29JNS
JANUS CAPITAL GROUP INC
8.96
0.01
0.11
8.92
9.06
8.85
8.95JPM
JPMORGAN CHASE & CO
49.04
-0.72
-1.45
49.67
49.80
48.92
49.76JWN
NORDSTROM INC
58.49
-0.51
-0.86
58.97
59.06
58.04
59.00