分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
5.95
123
31.80
39
~~~~~~~~~~~~~
61.00
28
52.50
92
33.20
149
45.65
5
~~~~~~~~~~~~~
5.94
31
31.75
13
15.20
9
60.90
1
52.40
68
33.15
32
45.60
60
69.60*
1
5.93
5
31.70
15
15.10*
39
60.80
15
52.30
53
33.10*
47
45.55
17
69.50
7
5.92
12
31.65
1
15.05
32
60.70#
43
52.20
48
福盈科 1787
45.50
39
69.30#
2
5.91
10
31.60
14
15.00#
21
60.60
36
52.10
91
~~~~~~~~~~~~~
45.45
25
F-其祥 1258
5.90
10
31.55
12
14.95
28
60.50
1
52.00
154
15.80
3
45.40
34
~~~~~~~~~~~~~
5.85
21
31.50
1
14.90
122
60.40
3
51.90
98
15.75
14
45.35#
30
23.60#
6
台翰
1336
31.45
4
14.85
20
60.20
2
51.80
80
15.70
27
45.15*
1
23.55
3
~~~~~~~~~~~~~
31.40
32
14.80
47
60.10
1
51.70
164
15.65
30
富喬
1815
23.50
5
10.55*
1
31.35
22
14.75
21
59.70*
11
51.60
126
15.60#
33
~~~~~~~~~~~~~
23.40*
2
10.50
13
31.30
6
和勤
1586
宏佳騰 1599
51.50
87
15.55
53
12.45
11
安心
1259
10.45
13
31.25
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.40
39
15.50
83
12.40
158
~~~~~~~~~~~~~
10.40#
8
31.20
54
18.10*
6
55.20*
3
51.30
46
15.45
13
12.35*
353
83.50*
6
10.35
16
31.15
34
18.00
3
55.10
13
51.20
19
15.40
10
12.30#
493
83.40
2
10.30
10
31.10
122
17.95#
1
55.00#
22
51.00
27
15.35
2
12.25
271
83.30
2
伸興
1558
31.05
76
F-駿吉 1591
台蠟
1742
50.90
11
15.30*
26
唐榮
2035
83.10
3
~~~~~~~~~~~~~
31.00
168
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.80
44
杏昌
1788
~~~~~~~~~~~~~
83.00
3
140.00*
13
30.95
20
35.30#
1
20.50
2
50.70
10
~~~~~~~~~~~~~
31.00*
8
82.80#
10
139.50
1
30.90
48
35.20
12
20.45
1
50.60
28
81.80
3
30.60
1
82.70
4
139.00
3
30.85
13
35.00
2
20.40
16
50.50
7
81.70
11
30.50
1
82.60
8
138.50
8
30.80
77
34.60*
1
20.35*
37
50.40
9
81.60
11
30.30#
2
82.50
2
138.00
9
30.75
11
祺驊
1593
20.30
34
50.30
11
81.50*
17
風青
2061
恩得利 1333
137.50
45
30.70
15
~~~~~~~~~~~~~
20.25
22
50.20
21
81.40#
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
137.00#
181
30.65#
49
28.45
1
20.20
68
50.10
47
81.30
24
15.00=
3
6.30
33
136.50
170
30.60
19
28.00
11
20.15#
37
50.00
77
81.20
23
世鎧
2063
6.29
19
136.00
4
30.55
12
27.90
1
20.10
62
49.95*
26
81.10
8
~~~~~~~~~~~~~
6.28
1
精華
1565
濱川
1569
27.75*
5
南光
1752
49.90
2
美時
1795
23.25
1
6.25
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.60#
2
~~~~~~~~~~~~~
49.80
23
~~~~~~~~~~~~~
23.20
5
6.24
45
677.00
38
32.25
17
27.50
5
34.20
1
49.60
1
39.00*
53
23.15
1
6.23
7
676.00
6
32.20
25
川寶
1595
34.15*
38
訊聯
1784
38.95
1
23.10*
22
6.22
5
675.00
31
32.15#
46
~~~~~~~~~~~~~
34.10#
57
~~~~~~~~~~~~~
38.90
7
23.05
6
6.21
9
674.00
16
32.10
48
68.00
3
34.05
47
39.00
4
38.85
11
23.00#
15
6.20
27
673.00
11
32.05
16
67.90
5
34.00
68
38.95
8
38.80
52
22.80
5
6.19
9
672.00#
41
32.00
65
67.80*
11
生泰
1777
38.90
1
38.75#
147
大甲
2221
6.18
12
671.00
55
31.95
5
67.70#
19
~~~~~~~~~~~~~
38.85
6
38.70
103
~~~~~~~~~~~~~
6.17
28
670.00
91
31.90
39
67.60
38
49.45=
254
38.80*
30
38.65
46
15.20*
2
6.16
6
669.00
25
31.85
30
67.50
18
49.40
22
38.70
8
38.60
63
15.15
11
6.15
136
668.00
61
31.80
74
67.40
5
49.35
12
38.65
5
38.55
18
15.10
5
6.13
3
667.00
48
31.70*
34
直得
1597
49.30
10
38.60
32
38.50
149
15.05#
17
6.12
12
666.00
84
力肯
1570
~~~~~~~~~~~~~
49.25
1
38.55
6
38.45
58
泰茂
2230
6.11
2
665.00
59
~~~~~~~~~~~~~
62.40
8
49.20
5
38.50
39
38.40
119
~~~~~~~~~~~~~
6.10
99
664.00
30
10.45#
13
62.30
17
49.05
1
38.40#
6
38.35
61
27.95
100
6.09
86
663.00
16
10.40
15
62.20
17
49.00
6
光洋科 1785
紅電醫 1799
27.80*
105
6.08
54
662.00
6
10.35
2
62.10
15
48.60
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.70
22
6.07*
6
660.00
12
10.30*
38
62.00
69
48.50
5
33.70
63
13.75*
4
27.65
5
6.06
32
657.00
35
新麥
1580
61.90
20
48.45
3
33.65
4
13.70
13
27.60
18
6.05
44
655.00
8
~~~~~~~~~~~~~
61.80
16
48.30
1
33.60
20
13.65
69
27.50
50
6.02
24
650.00*
94
116.50
14
61.70
8
合世
1781
33.55
127
13.60#
110
27.45
33
6.01
8
捷邦
1566
116.00
58
61.60
39
~~~~~~~~~~~~~
33.50
331
13.55
58
27.40
83
6.00
37
~~~~~~~~~~~~~
115.50#
60
61.50
24
53.00
845
33.45#
346
13.50
2
27.35
7
5.99
36
32.10
6
115.00*
107
61.40
28
52.90#
325
33.40
113
寶利徠 1813
27.30
60
5.98
51
32.00*
49
114.50
31
61.30
32
52.80
281
33.35
26
~~~~~~~~~~~~~
27.25
30
5.97#
94
31.90
20
114.00
17
61.20
56
52.70
154
33.30
63
45.80
11
27.20
161
5.96
21
31.85
37
精剛
1584
61.10
36
52.60
84
33.25
75
45.70
14
27.15
30
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.10
60
22.80
5
54.20
5
37.15
15
9.75
16
10.60*
19
36.00
19
251.00
107
27.05
55
22.75
28
54.10
1
37.10
22
9.73
31
10.55
17
35.95
7
250.50
34
27.00
187
22.70#
34
54.00
7
37.00
3
9.72
7
港建
3093
35.90#
11
250.00
278
26.95
1
22.65
27
53.90
1
36.80*
2
9.71
17
~~~~~~~~~~~~~
35.85
7
249.50
42
26.90
97
22.60
41
53.80
4
協禧
3071
9.70
19
43.45#
44
35.80*
3
249.00
179
26.85
1
22.55
50
53.70
1
~~~~~~~~~~~~~
9.69
6
43.40
1
信億
3126
新揚科 3144
26.80
103
22.50
74
53.60
2
7.45
25
9.68
2
43.00*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.75
16
22.45
77
53.50
2
7.44#
2
9.67#
17
42.95
1
8.48=
297
27.20
2
26.70
14
22.40
12
53.40
1
7.43
1
9.66
5
42.90
4
昇銳
3128
27.10*
20
26.65
2
22.35
3
53.30
4
7.42
5
9.65
16
及成
3095
~~~~~~~~~~~~~
27.05
25
26.60
27
台驊
2636
53.20
6
7.41
5
9.64
4
~~~~~~~~~~~~~
10.95
4
27.00
112
26.55
6
~~~~~~~~~~~~~
53.10
4
7.40
8
9.62
25
6.35
7
10.90
1
26.95
25
26.50
35
20.00#
8
53.00
21
7.39
4
華義
3086
6.34
38
10.85*
3
26.90#
12
26.45
3
19.90*
16
52.90#
9
7.37
1
~~~~~~~~~~~~~
6.33
63
10.80
13
璟德
3152
26.40
31
19.85
2
52.80
15
7.35*
4
12.60#
32
6.32
19
10.75
13
~~~~~~~~~~~~~
26.35#
106
19.80
30
誠品生 2926
普格
3073
12.55*
62
6.31#
33
10.70
7
85.50
2
宇隆
2233
19.70
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.50
30
6.30
93
10.65
3
85.40#
6
~~~~~~~~~~~~~
19.65
1
189.00
11
5.00*
1
艾訊
3088
6.29
21
10.50#
16
85.10*
2
94.50
25
大車隊 2640
188.50#
4
4.99
20
~~~~~~~~~~~~~
6.28*
35
弘塑
3131
84.80
1
94.20
45
~~~~~~~~~~~~~
188.00*
5
4.97
10
34.75
7
6.27
16
~~~~~~~~~~~~~
84.70
1
94.10
3
74.90#
5
186.50
5
4.90
6
34.70
24
6.26
15
271.00*
7
84.60
1
94.00
184
74.80*
8
186.00
26
4.86#
7
34.65*
132
穩懋
3105
270.50
5
84.40
3
93.90
36
74.70
15
185.50
10
4.84
10
34.60
75
~~~~~~~~~~~~~
270.00
2
84.30
14
93.80
25
74.60
20
185.00
17
4.83
7
34.55
71
35.40
212
269.50
1
84.20
8
93.70
37
74.50
10
泰偉
3064
4.81
4
34.50
94
35.35
73
269.00
10
84.10
23
93.60
72
燦星旅 2719
~~~~~~~~~~~~~
4.80
5
34.45
6
35.30#
881
268.50
4
84.00
2
93.50
54
~~~~~~~~~~~~~
39.75
21
僑威
3078
34.40
50
35.25
2166
268.00
21
精確
3162
93.40
2
21.25
1
39.70
19
~~~~~~~~~~~~~
34.35
62
35.20
3666
267.50
5
~~~~~~~~~~~~~
93.30
106
21.20
15
39.65
7
11.85
5
34.30#
58
35.15
323
267.00
1
9.01
1
93.20
27
21.15
2
39.60
31
11.80
53
展成
3089
35.10
54
266.50
3
9.00
2
93.10
41
21.10#
6
39.55
5
11.75
62
~~~~~~~~~~~~~
35.05
9
266.00
13
8.83*
6
93.00
144
21.05*
1
39.50
41
11.70*
161
22.50*
61
35.00
50
265.50
41
8.82#
5
92.90
79
F-富驛 2724
39.45
3
11.65
174
22.45
24
34.95*
94
265.00
15
波若威 3163
92.80
88
~~~~~~~~~~~~~
39.40
47
11.60
191
22.40
43
34.90
12
264.50
1
~~~~~~~~~~~~~
92.70
51
50.50
3
39.35
22
11.55#
403
22.35
6
34.85
51
264.00
5
40.50
5
92.60
47
50.30
2
39.30#
45
11.50
274
22.30
16
好德
3114
263.50
3
40.45*
5
92.50#
250
50.20
10
39.25
6
網龍
3083
22.25
5
~~~~~~~~~~~~~
263.00
10
40.40
22
92.40
63
50.10
5
39.20
18
~~~~~~~~~~~~~
22.20
61
13.00*
8
262.00
5
40.35
7
92.30
13
50.00=
16
39.10
5
52.20
13
22.15
65
12.95
7
261.00
4
40.30
79
92.20
25
瓦城
2729
39.00
8
52.10
6
22.10
70
12.90
22
260.00
10
40.25
20
92.00
87
~~~~~~~~~~~~~
38.95*
13
52.00
3
22.05
110
12.85#
13
258.50
5
40.20
26
91.90
39
190.00#
3
38.90
2
51.80
11
22.00#
253
寶島極 3115
258.00
9
40.15
1
91.70
10
189.00
7
38.85
5
51.70*
22
21.95
9
~~~~~~~~~~~~~
257.50
11
40.10
13
91.60
23
188.50*
2
李洲
3066
51.60
19
21.90
64
10.20=
6
257.00
26
40.00
21
91.50
82
滿心
2916
~~~~~~~~~~~~~
51.50
27
21.85
8
進階
3118
256.00
42
39.95
3
91.40
3
~~~~~~~~~~~~~
6.61#
6
51.40
10
21.80
88
~~~~~~~~~~~~~
255.50
1
39.90
4
91.30
11
17.10
1
6.60
13
51.30
6
鴻碩
3092
36.40
6
255.00
48
39.85
55
91.20
15
17.05#
63
6.59*
5
51.20
9
~~~~~~~~~~~~~
36.35
2
254.50
13
39.80
62
91.10
15
17.00*
45
6.57
1
51.10#
13
10.90
7
36.30
10
254.00
36
39.75
85
91.00
36
16.90
3
美磊
3068
51.00
19
10.85
13
36.25
3
253.50
19
39.70
128
90.80*
24
F-東凌 2924
~~~~~~~~~~~~~
久大
3085
10.80
22
36.20
8
253.00
61
39.65
142
綠意
2596
~~~~~~~~~~~~~
37.50
2
~~~~~~~~~~~~~
10.75
13
36.15
3
252.50
30
39.60#
79
~~~~~~~~~~~~~
54.50*
3
37.30
68
9.80*
31
10.70
25
36.10
3
252.00#
104
亞信
3169
22.85*
16
54.40
1
37.20#
20
9.79
26
10.65#
71
36.05
1
251.50
35
~~~~~~~~~~~~~
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.20
3
7.44
15
大學光 3218
63.90
98
11.15#
1
22.35
11
40.75
88
11.00
13
29.15
3
7.43
10
~~~~~~~~~~~~~
63.80
109
11.10
9
22.30*
17
40.70
101
10.95
1
29.10
23
7.42
14
20.00
17
63.70#
91
11.05
10
22.20
5
40.65
17
10.90
22
29.05
3
佰研
3205
19.95
38
63.60
105
光環
3234
22.15
30
昇陽
3266
10.85
29
29.00=
23
~~~~~~~~~~~~~
19.90
23
63.50
165
~~~~~~~~~~~~~
22.10
24
~~~~~~~~~~~~~
10.80
322
28.90
7
24.25#
6
19.85
5
63.40
188
28.30#
231
22.05
3
35.45#
1526
太普高 3284
28.80
27
24.20*
6
19.80
140
63.30
58
28.25
17
22.00
12
35.40
41
~~~~~~~~~~~~~
28.75
11
24.15
1
19.75
46
63.20
63
28.20
84
威剛
3260
35.30
64
12.45#
7
28.70
8
24.10
3
19.70
114
63.10
4
28.15
73
~~~~~~~~~~~~~
35.15
42
12.40*
16
新洲
3171
24.05
17
19.65
49
63.00
44
28.10
348
56.40
94
35.10
178
12.35
14
~~~~~~~~~~~~~
24.00
126
19.60#
107
金麗科 3228
28.05
356
56.30
107
35.05
56
微端
3285
14.75#
2
23.95
14
19.55
1
~~~~~~~~~~~~~
28.00
666
56.20
35
35.00
114
~~~~~~~~~~~~~
14.70*
6
23.90
10
19.50
13
22.50
4
27.95
270
56.10*
585
34.90
32
18.00
12
14.65
3
23.85
3
19.40*
2
22.45
16
27.90
160
56.00
151
34.80
108
17.95
5
14.60
2
志豐
3206
倚強
3219
22.40
15
27.85
174
55.90
24
34.60
75
17.85
23
基亞
3176
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.30
5
27.80
170
55.80
184
34.50
152
17.80
38
~~~~~~~~~~~~~
16.40
9
6.14=
4
22.25
1
27.75
30
55.70
228
34.40
34
17.75
9
171.00
18
16.35
11
台嘉碩 3221
22.20
31
27.70*
46
55.60
493
34.35
35
17.70
55
170.50
45
16.30
4
~~~~~~~~~~~~~
22.15
3
27.65
59
55.50
427
34.30
161
17.65
34
170.00
91
16.25
3
12.40
2
22.10
26
27.60
53
55.40
541
34.25
88
17.60#
54
169.50#
121
16.20=
6
12.30
28
22.05
7
27.55
16
55.30
659
34.20
176
17.55
9
169.00*
228
耀勝
3207
12.25*
25
22.00
65
千如
3236
55.20#
1128
34.15
89
17.50*
22
168.50
103
~~~~~~~~~~~~~
12.20
9
21.95
5
~~~~~~~~~~~~~
55.10
808
34.10
186
17.45
7
168.00
6
12.70
3
12.15
22
21.90*
38
14.60=
48
55.00
1197
34.05
5
廣寰科 3287
安茂
3188
12.65
6
12.10
55
21.80
21
14.55
25
54.90
258
34.00
85
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.60
11
12.05
75
21.75#
29
14.50
41
54.80
376
33.90
15
9.44
306
13.60*
12
12.55
7
12.00#
254
21.70
30
14.45
48
54.70
93
33.85
67
9.43
26
13.50#
25
12.50
30
11.95
53
21.65
11
14.40
44
欣銓
3264
33.80
85
9.40
70
和進
3191
12.45*
11
11.90
30
21.60
24
海灣
3252
~~~~~~~~~~~~~
33.75
18
9.38
16
~~~~~~~~~~~~~
12.40#
25
11.85
28
21.55
18
~~~~~~~~~~~~~
20.30
25
33.70
45
9.37
5
9.99
7
順達
3211
三顧
3224
21.50
24
23.05*
2
20.25
148
33.60
18
9.35
5
9.90
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
錦明
3230
23.00#
2
20.20
696
33.50
26
9.34
56
9.88
9
103.00#
126
5.20#
3
~~~~~~~~~~~~~
22.65
1
20.15=
551
33.45
12
9.33
56
9.87
21
102.50
773
5.12*
2
6.15
4
22.60
1
20.10
95
33.40
7
9.32
31
9.85
10
102.00*
590
5.11
5
6.14
12
22.35
1
20.05
10
33.30
35
9.29
35
9.84#
16
101.50
147
5.10
20
6.13#
6
22.30
1
20.00
300
33.25
4
9.28
44
9.83
4
茂訊
3213
5.04
2
6.12
5
22.25
2
台星科 3265
33.20
6
9.27
1
9.81
15
~~~~~~~~~~~~~
5.03
8
6.11
2
鑫創
3259
~~~~~~~~~~~~~
33.15*
61
9.25
22
9.80
5
34.30
1
5.02
17
6.10
48
~~~~~~~~~~~~~
41.55
25
海德威 3268
9.24
6
9.70
28
34.20
4
5.01
1
6.09
4
23.10
79
41.50*
135
~~~~~~~~~~~~~
9.23
12
9.68
5
34.15
6
5.00
10
6.06
55
23.05
25
41.45
5
10.95
2
9.21
17
9.64
8
34.10
21
至寶電 3226
6.05
36
23.00
132
41.40
27
10.90
5
9.20
25
9.63
3
34.00=
32
~~~~~~~~~~~~~
6.04
14
22.95
15
41.35
3
10.85
4
9.19
12
9.62
2
33.95
13
42.50
10
6.03
20
22.90
49
41.30
176
10.80*
50
9.18
23
9.60*
2
33.90
27
42.30
4
6.02
1
22.85#
48
41.25
60
10.75
4
9.17
12
樺晟
3202
33.80
2
42.00*
36
6.01
11
22.80
46
41.20
159
10.70
31
9.16
1
~~~~~~~~~~~~~
優群
3217
41.85#
6
6.00
101
22.75
19
41.15
135
10.60
30
9.15
41
7.65
1
~~~~~~~~~~~~~
原相
3227
5.97
2
22.70
12
41.10
104
10.55
9
9.14
14
7.64#
15
13.30
54
~~~~~~~~~~~~~
5.95*
1
22.65
27
41.05
51
10.50#
22
9.13
49
7.55*
22
13.25
5
64.40
3
昱捷
3232
22.60
35
41.00
171
10.45
2
9.12
28
7.54
3
13.20*
39
64.30*
66
~~~~~~~~~~~~~
22.55
14
40.95
65
宇環
3276
9.11
13
7.52
2
13.05
87
64.20
17
11.30*
4
22.50
34
40.90
127
~~~~~~~~~~~~~
9.10
73
7.50
28
13.00
62
64.10
57
11.25
1
22.45
8
40.85
102
11.10=
28
9.09
18
7.49
1
12.95#
24
64.00
265
11.20
8
22.40
3
40.80#
257
11.05
3
9.08
3
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.07
14
21.85
34
27.60
24
15.85
72
~~~~~~~~~~~~~
33.35
5
7.92
79
70.20
9
9.04
9
21.80
57
27.55
16
15.80
55
12.45
28
33.30
12
7.91
67
70.10#
1
9.02#
79
21.75
1
帛漢
3299
15.75
56
12.40
3
33.20
16
7.90
303
70.00*
51
9.00
17
21.70*
139
~~~~~~~~~~~~~
15.70
62
12.35
13
33.15
3
7.89
65
69.90
24
8.97
4
21.65
30
29.20#
1
15.65#
43
12.30
41
33.10
9
7.88
174
69.80
11
8.96
4
21.60
33
29.10*
17
建舜電 3322
12.25
39
33.00#
63
7.87
39
旭軟
3390
8.95
6
21.55
84
29.05
29
~~~~~~~~~~~~~
12.20
135
32.90
8
7.86
177
~~~~~~~~~~~~~
8.94
9
21.50#
333
29.00
4
9.66
2
12.15
67
上詮
3363
7.85
212
52.00
159
8.93
2
21.45
3
岱稜
3303
9.64
1
12.10#
46
~~~~~~~~~~~~~
7.84
67
51.90
26
8.90
2
遠翔科 3291
~~~~~~~~~~~~~
9.63
2
12.05
23
26.60
27
7.83
33
51.80
166
8.89
1
~~~~~~~~~~~~~
22.40
8
9.62
5
12.00
66
26.55
5
7.82#
301
51.70
77
8.83
2
58.50*
1128
22.35
19
9.61
20
11.95
7
26.50
123
7.81
159
51.60
55
8.80*
81
58.40
27
22.30
36
9.60
87
11.90*
22
26.45
22
7.80
329
51.50
453
8.79
32
58.30
61
22.25#
58
9.59
7
律勝
3354
26.40
96
7.76
35
51.40
293
8.77
12
58.20
85
22.20
97
9.57=
17
~~~~~~~~~~~~~
26.35
8
7.75
98
51.30#
778
8.71
10
58.10
64
22.15
46
9.54
33
12.00=
7
26.30
6
熱映
3373
51.20
611
8.70
24
58.00
71
22.10
242
9.50
9
尚立
3360
26.25
30
~~~~~~~~~~~~~
51.10
136
8.67
1
57.90
60
22.05*
173
9.49
5
~~~~~~~~~~~~~
26.20*
114
44.35
11
51.00
172
8.65
12
57.80
96
22.00
166
9.46
7
9.14
17
26.15
47
44.30
1
50.90
161
8.62
32
57.70#
102
鼎天
3306
9.45
14
9.13
12
26.10#
89
44.20
2
50.50
94
8.61
15
57.60
79
~~~~~~~~~~~~~
加百裕 3323
9.11
10
26.05
16
44.15*
12
50.30
63
8.60
15
57.50
140
20.65
3
~~~~~~~~~~~~~
9.10
59
26.00
45
44.10
5
50.20*
54
點晶
3288
57.40
30
20.60
17
18.85*
14
9.09=
57
典範
3372
44.05
3
50.10
9
~~~~~~~~~~~~~
57.30
19
20.55
10
18.80
42
先進光 3362
~~~~~~~~~~~~~
44.00
7
漢科
3402
13.20#
8
57.20
28
20.50=
29
18.75
57
~~~~~~~~~~~~~
8.32
10
43.90
2
~~~~~~~~~~~~~
13.15
5
57.10
5
20.45
21
18.70#
92
35.30
22
8.30
85
43.85
6
14.00*
9
13.10
6
鈊象
3293
20.40
42
18.65
10
35.25
9
8.29
11
43.80#
10
13.90
1
13.00
13
~~~~~~~~~~~~~
佳穎
3310
18.60
20
35.20
31
8.25
76
43.75
2
13.85
19
12.95
3
79.50
9
~~~~~~~~~~~~~
雙鴻
3324
35.10
7
8.23
3
43.65
1
13.80#
33
12.90
1
79.40
30
18.05#
250
~~~~~~~~~~~~~
35.00
27
8.20
8
43.60
5
13.75
38
12.75
3
79.30*
75
17.90
10
26.95
14
34.95
23
8.17
1
彬台
3379
13.70
63
12.70*
1
79.20
10
17.80
4
26.90
106
34.80
9
8.16
2
~~~~~~~~~~~~~
13.65
11
12.65
7
79.10
30
17.75
1
26.85
106
34.70
39
8.15
72
45.20
7
融程電 3416
12.60
18
79.00
27
17.65*
17
26.80*
76
34.60
11
8.14*
54
45.00*
18
~~~~~~~~~~~~~
12.55
4
78.90
4
17.60
50
26.75
17
34.55
3
8.13
2
44.90
9
46.80
13
12.50
21
78.80#
24
17.55
18
26.70
53
34.50
28
8.12
25
44.80
4
46.75
1
宜特
3289
78.70
11
17.50
18
26.65
32
34.45
35
8.11
22
44.70
26
46.70#
13
~~~~~~~~~~~~~
英濟
3294
斐成
3313
26.60
161
34.40
55
8.10
4
44.50
12
46.65
7
26.70#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.55#
148
34.35
10
8.09
8
44.45
1
46.60
18
26.65
1
13.35
10
10.50
60
旭品
3325
34.30
54
8.08
4
44.40
13
46.55
14
26.60*
48
13.30
4
10.45
111
~~~~~~~~~~~~~
34.25
23
8.07
26
44.35#
28
46.50*
33
26.45
4
13.25
1
10.40
61
14.90
1
34.20
39
8.05
113
44.30
62
46.40
1
東浦
3290
13.20
8
10.35=
53
14.85
11
34.15
29
8.04
13
44.20
11
光燿科 3428
~~~~~~~~~~~~~
13.15*
36
10.30
1
14.80
9
34.10
19
8.03
7
44.15
5
~~~~~~~~~~~~~
22.35
97
13.10
48
尼克森 3317
14.75
9
34.05
14
8.02
67
44.10
32
29.75
19
22.30
102
13.00
55
~~~~~~~~~~~~~
14.70*
5
34.00*
36
8.01
58
44.05
6
29.70
3
22.25
2
12.95#
131
16.40*
79
14.65
15
33.85
2
8.00
479
44.00
59
29.60*
7
22.20
18
12.90
214
16.30
4
14.60
50
33.80
8
7.99
57
43.95
7
29.55
8
22.15
64
12.85
117
16.20
45
14.55
7
33.75
12
7.98
44
43.90
42
29.50
10
22.10
102
杭特
3297
16.10
1
14.50
65
33.70
9
7.97
42
43.85
19
29.35
4
22.05
146
~~~~~~~~~~~~~
16.05
7
14.45
5
33.65
1
7.96
155
43.80
12
29.30
15
22.00
147
27.75*
13
16.00
101
14.40
4
33.60
8
7.95
170
崇越電 3388
29.25
7
21.95
47
27.70#
2
15.95
17
14.35#
27
33.55
46
7.94
9
~~~~~~~~~~~~~
29.20
22
21.90
18
27.65
7
15.90
55
泰谷
3339
33.50
4
7.93
249
70.40
1
29.15
20
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.10
26
15.10
1
43.00
8
52.50
75
76.10
73
16.40
83
18.50
224
72.00
136
29.05
78
15.05
3
力致
3483
52.40
22
76.00
101
16.35
90
18.45
55
71.90
14
29.00#
143
15.00#
32
~~~~~~~~~~~~~
52.30
2
75.90
17
16.30
155
18.40
51
71.80
56
長天
3431
14.95
4
26.50
16
陽程
3498
75.80
30
16.25
127
18.35
118
71.70
40
~~~~~~~~~~~~~
14.90
10
26.45
10
~~~~~~~~~~~~~
75.70
82
16.20
108
18.30*
27
71.60*
55
11.50
19
14.85
2
26.40
11
75.10
34
75.60
34
16.15#
41
18.25
15
71.50
5
11.45
37
14.80*
2
26.35*
7
75.00
166
75.50*
101
振維
3520
凡甲
3526
先益
3531
11.40
120
益通
3452
26.30
14
74.90
51
75.40
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.35
82
~~~~~~~~~~~~~
26.25#
26
74.80
123
75.30#
226
13.95
7
30.00
7
26.80
1
11.30*
270
12.10#
9076
26.20
54
74.60
21
75.20
37
13.90*
28
29.95
4
26.75*
7
11.25
56
12.05
4020
26.15
18
74.50
126
75.10
43
13.85
12
29.90
6
26.70
5
11.20
178
12.00
1170
崧騰
3484
74.40
53
75.00
45
13.75
10
29.85
12
26.55
2
11.15
49
11.95
1763
~~~~~~~~~~~~~
74.30
69
74.80
5
13.70
30
29.80*
15
26.50
1
11.10#
79
11.90
3417
16.55
2
74.20
99
矽瑪
3511
13.65
5
29.75#
6
26.45
2
11.05
19
11.85
1644
16.50#
33
74.10
126
~~~~~~~~~~~~~
13.60
4
29.70
4
26.40
3
11.00
41
11.80
1130
16.45*
11
74.00
115
25.85*
1
13.55
17
29.65
26
26.35
4
哲固
3434
11.60
403
16.40
57
73.90
65
25.80
1
13.50
62
29.60
23
26.30
4
~~~~~~~~~~~~~
11.50
231
16.35
52
73.80*
75
25.70
7
13.45#
15
聚積
3527
26.25
23
9.24
3
11.45*
599
筌寶
3489
73.70
21
25.65
21
13.40
8
~~~~~~~~~~~~~
26.20
29
9.23
23
由田
3455
~~~~~~~~~~~~~
73.60
119
25.60
8
鴻翊
3521
100.00
4
26.15
25
9.20
8
~~~~~~~~~~~~~
18.95#
446
73.50
188
25.55
9
~~~~~~~~~~~~~
99.90*
12
26.10
23
9.19*
1
30.35
37
18.90
249
73.40
55
25.50
26
14.90*
1
99.80
3
26.05
10
9.04#
1
30.30
78
18.85
80
73.30
70
25.40
23
14.85
9
99.70
2
26.00
10
類比科 3438
30.25
7
18.80
205
73.20
82
25.35
34
14.80
5
99.60
14
25.90#
22
~~~~~~~~~~~~~
30.20
66
18.75
234
73.10
304
25.30
74
14.75
6
99.50
15
堡達
3537
31.00
43
30.15
52
18.70
161
73.00
175
25.25
15
14.70
1
99.40
20
~~~~~~~~~~~~~
30.95
40
30.10
49
18.65
192
72.90
46
25.20
19
14.65#
6
99.30
38
32.20
18
30.90
63
30.05
18
18.60
210
72.80#
242
25.15
3
14.60
10
99.20#
21
32.15
22
30.85
34
30.00
46
18.55
69
72.70
105
25.10#
28
14.55
4
安馳
3528
32.10
15
30.80
79
29.95
32
18.50*
254
72.60
105
能緹
3512
14.50
1
~~~~~~~~~~~~~
32.05
3
30.75
27
29.90#
118
18.45
85
72.50
82
~~~~~~~~~~~~~
宏森
3522
31.30=
13
32.00
4
30.70
86
29.85
7
18.40
78
72.40
23
15.45
12
~~~~~~~~~~~~~
31.25
9
31.95
2
30.65
31
29.80
5
18.30
16
72.30
36
15.40
20
17.80
50
31.20
1
31.90
25
30.60
28
29.70*
82
單井
3490
72.20
13
15.35
20
17.75
24
31.15
1
31.85
3
30.55
28
29.65
2
~~~~~~~~~~~~~
環天科 3499
15.30
61
17.70*
387
31.10
13
31.80
1
30.50*
38
29.60
13
25.40
5
~~~~~~~~~~~~~
15.25
28
17.65
19
31.05
5
31.75
7
30.45
33
29.55
10
25.35
4
10.20
15
15.20
29
17.60
149
力旺
3529
31.70
12
30.40#
11
29.50
6
25.30
13
10.15
1
15.15
24
17.55
78
~~~~~~~~~~~~~
31.65
10
聯一光 3441
祥業
3465
25.25
84
10.10
3
15.10
36
17.50
310
73.60
35
31.60=
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.20
15
10.05
14
15.05
77
17.45
171
73.50
87
31.55
32
31.35
2
5.20=
1
25.15
18
10.00*
26
15.00
50
17.40
312
73.40
47
31.50
171
31.30
12
致振
3466
25.10
73
9.97#
6
14.95
12
17.35
40
73.30
35
31.45
3
31.25
13
~~~~~~~~~~~~~
25.05
26
位速
3508
14.90
7
17.30
107
73.20
118
31.40
10
31.20=
30
18.50*
1
25.00
22
~~~~~~~~~~~~~
14.85
2
17.25
145
73.10
30
31.35
16
31.15
15
18.45
1
24.95
31
77.10
71
14.80#
39
17.20
138
73.00
268
31.30
1
31.10
18
18.40#
8
24.90#
93
77.00
188
14.75*
8
17.15
125
72.90
66
曜越
3540
31.05
7
安勤
3479
24.85
4
76.90
124
亞帝歐 3516
17.10
26
72.80
158
~~~~~~~~~~~~~
31.00
36
~~~~~~~~~~~~~
24.75*
5
76.80
9
~~~~~~~~~~~~~
16.80#
175
72.70
246
19.15
11
30.95
1
43.40
3
24.60
3
76.70
93
16.70
3
迎輝
3523
72.60#
268
19.10
38
30.90
9
43.35
1
昇達科 3491
76.60
77
16.65
50
~~~~~~~~~~~~~
72.50
191
19.05
17
30.85
22
43.25*
1
~~~~~~~~~~~~~
76.50
438
16.60*
369
19.10#
24
72.40
57
19.00*
86
30.80
23
43.20
9
52.80
23
76.40
242
16.55
63
18.70
1
72.30
33
18.95
77
利機
3444
43.15
8
52.70*
23
76.30
220
16.50
101
18.60
5
72.20
79
18.90
20
~~~~~~~~~~~~~
43.10#
29
52.60#
60
76.20
114
16.45
16
18.55
6
72.10
62
18.85#
24
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 西柏
3541
65.60
22
24.45
39
9.73#
12
~~~~~~~~~~~~~
29.50
243
58.70
53
27.60
134
~~~~~~~~~~~~~
65.50
29
24.40
67
9.72
2
8.40
5
29.45
8
58.60
16
27.55
86
32.00*
4
65.40
9
24.35#
120
9.70
84
8.39
10
29.40
46
58.50
30
27.50
116
31.95#
6
65.30#
9
24.30
17
9.65*
10
8.38
3
29.35
51
58.40*
5
27.45*
111
31.90
2
力積
3553
禾瑞亞 3556
大塚
3570
8.36
1
29.30
153
富晶通 3623
27.40
37
宇峻
3546
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.35#
4
29.25
32
~~~~~~~~~~~~~
27.35
9
~~~~~~~~~~~~~
27.20*
50
90.00
50
77.30
125
8.30*
16
29.20
168
19.10
16
27.30
5
60.00#
68
27.10
16
89.90
102
77.10
7
8.25
1
29.15*
160
19.05
5
西勝
3625
59.90
3
27.05
53
89.80
7
77.00
21
8.24
1
29.10
154
19.00
99
~~~~~~~~~~~~~
59.80
8
27.00
47
89.70
21
76.90
3
8.21
1
29.05
44
18.95
93
12.05
15
59.70
167
26.95
4
89.60
46
76.80
12
8.20
16
29.00
192
18.90
72
12.00*
15
59.60*
15
26.90
8
89.50
112
76.70
2
8.19
34
28.95
15
18.85
119
11.95
10
59.50
36
26.85
8
89.40
29
76.60
4
凌耀
3582
28.90
23
18.80
345
11.90
4
59.40
13
26.80
34
89.30
30
76.50
39
~~~~~~~~~~~~~
28.85
16
18.75
106
11.85
5
59.30
93
26.70
23
89.20
33
76.40
20
229.50
14
28.80
134
18.70
193
11.80#
21
59.20
16
26.65
28
89.10
16
76.30
12
229.00
130
28.75
12
18.65
168
11.75
89
兆利
3548
26.60
21
89.00
299
76.20
5
228.50*
161
28.70
47
18.60
332
盈正
3628
~~~~~~~~~~~~~
26.55
16
88.90
145
76.10
29
228.00
111
28.65
102
18.55
111
~~~~~~~~~~~~~
25.90
2
26.50
157
88.80
127
76.00
135
227.50
39
28.60
186
18.50#
336
46.65
1
25.85
2
26.45
108
88.70#
211
75.90
4
227.00
57
28.55
99
18.45*
238
46.55
6
25.80
34
26.40
107
88.60
85
75.80
29
226.50
53
28.50
129
18.40
201
46.50
21
25.75
43
26.35
105
88.50*
125
75.70
37
226.00
48
28.45
9
18.35
148
46.45*
1
25.70
6
26.30
150
88.40
24
75.60
16
225.50
39
28.40#
103
18.30
85
46.40
11
25.65
21
26.25
26
88.30
80
75.50
39
225.00#
148
東林
3609
18.25
161
46.35
4
25.60=
15
26.20
184
88.20
20
75.40#
50
224.50
48
~~~~~~~~~~~~~
18.20
83
46.30#
6
世禾
3551
26.15
15
88.10
34
75.30
93
224.00
46
14.20
5
18.15
70
46.25
10
~~~~~~~~~~~~~
26.10
62
88.00
41
75.20
72
閎康
3587
14.15
2
18.10
116
46.20
13
44.90
11
26.05
134
87.90
6
75.10
14
~~~~~~~~~~~~~
14.10#
27
18.00
38
46.15
3
44.85
2
26.00
490
87.80
42
75.00
97
76.60
6
13.95*
5
17.95
18
46.10
16
44.80#
84
25.95
16
87.70
49
74.90
5
76.50*
19
鼎翰
3611
17.90
117
卓韋
3629
44.75
31
25.90
89
87.60
21
74.80
13
76.40
8
~~~~~~~~~~~~~
17.85
18
~~~~~~~~~~~~~
44.70
56
25.85
12
87.50
41
74.70
26
76.30
11
134.00
80
17.80
93
9.90*
3
44.65
3
25.80
370
87.40
16
74.50
36
76.20
22
133.50
64
17.75
28
9.89
11
44.60
97
25.75
85
87.30
5
74.40
37
76.10
3
133.00#
94
17.70
41
9.88
19
44.55
70
25.70
98
87.20
14
74.30
2
76.00
6
132.50
32
光頡
3624
9.87
23
44.50
241
25.65
14
87.10
4
74.20
8
75.90
17
132.00
18
~~~~~~~~~~~~~
9.86
2
44.45*
60
25.60
127
87.00
17
74.10
1
75.80
19
131.50
8
28.50#
206
9.85
2
44.40
60
25.55#
145
頂晶科 3562
74.00
34
75.70
46
131.00
3
28.45
59
9.84
3
44.30
15
25.50
342
~~~~~~~~~~~~~
73.90
13
75.60
16
130.00
6
28.40
180
9.80#
22
44.25
4
25.45
115
5.14=
4
73.70
10
75.50
30
129.50*
10
28.35
212
9.72
3
44.20
20
25.40
176
牧德
3563
73.50
12
75.40
17
安可
3615
28.30
139
9.71
5
44.15
12
25.35
458
~~~~~~~~~~~~~
73.30*
82
75.30
19
~~~~~~~~~~~~~
28.25
95
9.70
11
44.10
74
25.30
209
60.90
3
泓格
3577
75.20
40
59.90
44
28.20
123
新鉅科 3630
44.05
42
25.25
70
60.70
1
~~~~~~~~~~~~~
75.10
12
59.80
71
28.15
114
~~~~~~~~~~~~~
44.00
60
25.20
511
60.60
2
28.40
1
75.00#
123
59.70
85
28.10
200
93.00
110
43.95
1
擎泰
3555
60.50*
24
28.35
2
74.90
23
59.60
71
28.05
207
92.90
58
43.90
11
~~~~~~~~~~~~~
60.40
9
28.30#
21
74.80
77
59.50
276
28.00
139
92.80
9
43.85
5
24.80
25
60.30
16
28.25
19
74.70
15
59.40
120
27.95
51
92.70
89
同致
3552
24.75
4
60.20
36
28.20
18
74.60
81
59.30
239
27.90
54
92.60
47
~~~~~~~~~~~~~
24.70
1
60.10#
80
28.15
6
74.50
43
59.20#
243
27.85
38
92.50
76
66.00
66
24.65
28
60.00
61
28.10
18
磐儀
3594
59.10
139
27.80
84
92.40
35
65.90*
19
24.60*
35
59.90
3
28.05
41
~~~~~~~~~~~~~
59.00
182
27.75
49
92.30
28
65.80
37
24.55
30
逸昌
3567
28.00*
73
29.70
161
58.90
14
27.70
79
92.20
39
65.70
31
24.50
135
~~~~~~~~~~~~~
友威科 3580
29.60
50
58.80
32
27.65
75
92.10#
67
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
92.00
116
19.75
1
92.40
43
71.90
89
碩禾
3691
104.00*
229
61.60
11
34.45
41
91.90
48
艾恩特 3646
92.30
57
71.80
43
~~~~~~~~~~~~~
103.50
329
61.50
157
34.40
114
91.80
49
~~~~~~~~~~~~~
92.20
44
71.70
38
283.00
87
103.00
760
61.40#
76
34.35
35
91.70
22
33.50*
2
92.10*
59
71.60
28
282.00
17
102.50#
244
61.30
38
34.30
104
91.60
43
33.40#
15
92.00
15
71.50#
46
281.50
23
邦特
4107
61.20
27
34.25
47
91.50
37
33.30
33
91.90
9
政翔
3685
281.00
21
~~~~~~~~~~~~~
61.10
9
34.20
70
91.40
33
33.20
6
91.80
21
~~~~~~~~~~~~~
280.50
16
38.35
1
61.00
17
34.15
42
91.30
22
33.00
10
91.70
1
24.45
5
280.00
68
38.30
25
60.90*
28
34.10*
110
91.20
20
精聯
3652
91.60#
68
24.40
2
279.50
10
38.25
10
60.80
2
34.05
34
91.10
33
~~~~~~~~~~~~~
91.50
12
24.35#
15
279.00
85
38.20
88
優盛
4121
34.00
114
91.00
23
17.75
3
91.30
2
24.30*
13
278.50
72
38.15*
192
~~~~~~~~~~~~~
33.95
3
90.90
8
17.70
26
91.20
5
24.25
24
278.00
95
38.10#
139
14.70
44
聯合
4129
90.80*
41
17.65
7
91.10
5
24.20
51
277.50
39
38.05
17
14.65
11
~~~~~~~~~~~~~
90.50
3
17.60#
13
鑫科
3663
24.15
26
277.00
149
38.00
17
14.60
58
38.40
17
90.40
3
17.55
6
~~~~~~~~~~~~~
歐買尬 3687
276.50
83
加捷
4109
14.55*
46
38.35*
21
晟楠
3631
17.50
5
28.60*
16
~~~~~~~~~~~~~
276.00
162
~~~~~~~~~~~~~
14.40#
37
38.30
57
~~~~~~~~~~~~~
17.40
1
28.55
20
86.70*
9
275.50
38
20.80
1
晟德
4123
38.25
7
27.90*
18
17.30
1
28.50
20
86.60
2
275.00
170
20.75
17
~~~~~~~~~~~~~
38.20#
20
27.80
4
17.20
1
28.45
15
86.50
2
274.50
51
20.70
16
39.35
5
38.15
4
27.70
3
17.10*
1
28.40
14
86.40
24
274.00
80
20.65*
78
39.30*
12
健亞
4130
27.60
3
漢微科 3658
28.35
20
86.30#
50
273.50
130
20.60#
148
39.20
8
~~~~~~~~~~~~~
27.50
14
~~~~~~~~~~~~~
28.30#
65
86.20
18
273.00
90
20.55
53
39.15
1
39.75
3
27.40
11
877.00
2
28.25
17
86.10
18
272.50#
148
20.50
25
39.10
12
39.60*
4
27.30
27
876.00
14
28.20
5
86.00
42
272.00
82
濟生
4111
39.05
33
39.55
27
27.20#
34
875.00
2
28.15
3
85.90
37
271.00
10
~~~~~~~~~~~~~
39.00
67
39.50
18
27.15
6
874.00
1
28.10
7
85.80
25
270.00*
133
27.20
21
38.90#
18
39.45
11
27.10
9
873.00
2
28.05
2
85.70
21
永日
4102
27.15
13
太醫
4126
39.40#
104
27.00
1
872.00
11
F-安瑞 3664
85.60
52
~~~~~~~~~~~~~
27.10#
49
~~~~~~~~~~~~~
39.35
27
研勤
3632
871.00*
33
~~~~~~~~~~~~~
85.50
25
30.40
8
27.05
23
98.40
1
39.30
26
~~~~~~~~~~~~~
870.00
28
12.60*
30
85.40
3
30.25
6
27.00*
50
98.20
2
39.25
42
31.00#
20
869.00
3
12.50
13
85.30
10
30.20
18
26.95
13
98.00
11
39.20
91
30.95
4
868.00
1
12.45
7
85.20
3
30.15
8
26.90
13
97.90
4
39.15
13
30.90
5
867.00
1
12.40
7
湧德
3689
30.10*
16
26.85
35
97.80
1
39.10
13
30.80
3
866.00
7
12.35
8
~~~~~~~~~~~~~
30.05#
8
聯上
4113
97.70
1
晶宇
4131
30.75
4
865.00
16
12.30#
24
80.80
40
30.00
1
~~~~~~~~~~~~~
97.60
8
~~~~~~~~~~~~~
30.70
6
864.00
20
12.25
16
80.60
7
百略
4103
26.05
5
97.50=
38
22.50
2
30.65
2
863.00
10
12.20
9
80.50
45
~~~~~~~~~~~~~
26.00*
60
97.40
7
22.45
10
30.60*
25
862.00
17
德微
3675
80.40
3
77.00
18
25.90#
257
97.30
13
22.40
16
30.50
11
861.00
8
~~~~~~~~~~~~~
80.30
69
76.90
25
25.85
237
97.20
19
22.35
3
30.45
3
860.00
7
19.85
5
80.20*
83
76.80#
41
25.80
41
97.10
17
22.30=
31
30.40
5
859.00
5
19.80#
8
80.10
98
76.70
25
健喬
4114
97.00
75
22.25
22
30.35
13
858.00
4
19.75
5
80.00
232
76.60
11
~~~~~~~~~~~~~
96.90
41
22.20
2
駿熠電 3642
857.00
2
19.70
1
79.90
93
76.50
17
34.60*
7
96.80
2
曜亞
4138
~~~~~~~~~~~~~
856.00
1
19.65
5
79.80
103
76.40
3
34.50
20
天良
4127
~~~~~~~~~~~~~
20.25
12
855.00#
81
19.50
3
79.70
73
76.30
7
34.45
30
~~~~~~~~~~~~~
77.50*
4
20.20
4
854.00
1
19.45*
4
79.60#
120
76.20
5
34.40#
102
23.05
6
77.40
1
20.15
3
853.00
2
家登
3680
79.50
99
76.10
25
34.35
36
23.00*
4
77.20
4
20.10#
15
852.00
2
~~~~~~~~~~~~~
79.40
16
76.00*
68
34.30
35
22.95
12
77.10
16
20.05
6
樂陞
3662
72.50
1
79.30
21
75.90
11
34.25
2
22.90
69
77.00
9
20.00
40
~~~~~~~~~~~~~
72.40
5
79.20
22
75.80
7
友華
4120
22.85#
40
76.90
5
19.95
17
92.90
11
72.30
2
79.10
16
75.60
2
~~~~~~~~~~~~~
22.80
14
76.80
6
19.90
12
92.70
1
72.20
11
79.00
42
東洋
4105
61.90
28
中天
4128
76.70#
12
19.85
22
92.60
4
72.10*
34
78.90
15
~~~~~~~~~~~~~
61.80
40
~~~~~~~~~~~~~
F-馬光 4139
19.80*
68
92.50
17
72.00
36
78.80
3
104.50
42
61.70
2
34.50#
123
~~~~~~~~~~~~~
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
99.00=
5
96.10*
13
16.75
11
福大
4402
37.70
41
84.10
16
10.65
13
協易機 4533
台微體 4152
96.00
1
16.70
32
~~~~~~~~~~~~~
37.65
26
84.00#
39
10.60
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
95.90
7
16.60#
210
7.10*
71
37.60
3
83.90
10
10.55
26
12.00
169
251.00
3
95.80
3
信立
4303
7.08
2
37.55
7
83.80
11
10.50*
112
11.95
164
250.50
5
95.60
9
~~~~~~~~~~~~~
7.07
17
37.50
50
83.70
7
10.45
29
11.90=
180
250.00
20
95.50
12
8.05
23
7.05
29
37.45
22
83.60
2
10.40#
88
11.85
5
249.00*
2
95.40
39
8.00=
16
7.04
4
37.40
25
83.50
5
永彰
4523
慶騰
4534
248.00
5
95.30
15
7.99
1
7.02
9
37.35
12
83.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
247.50
1
95.20
61
勝昱
4304
7.01
40
37.30
17
83.30
10
29.15
4
8.55#
11
247.00
10
95.10
36
~~~~~~~~~~~~~
7.00#
198
37.25
2
83.20
2
29.10
27
8.52*
1
246.50
1
95.00#
89
8.16
1
6.94
1
37.20
29
83.10
5
29.05
1
至興
4535
246.00
5
94.80
18
8.14
2
6.93
5
37.15
14
83.00
1
29.00#
41
~~~~~~~~~~~~~
245.00#
28
94.70
7
8.13*
3
6.92
10
37.10
12
82.90
2
28.95
1
39.30
3
244.50
2
94.60
23
8.12
1
6.91
5
37.00
33
82.80
1
28.90
1
39.25#
8
244.00
4
94.50
18
8.11
1
6.90
8
36.95
1
82.70
5
28.85*
1
39.20
5
243.50
19
94.40
4
8.10#
18
6.87
10
36.90
17
82.60
1
28.80
2
39.15
1
243.00
23
94.30
7
8.08
4
新昕纖 4406
36.85
1
82.50
2
28.75
8
39.10
1
242.50
8
94.20
19
8.02
3
~~~~~~~~~~~~~
36.80
18
82.20
5
28.65
1
39.00
7
242.00
7
94.10
7
8.01
22
7.10=
1
36.75
14
82.10
10
方土霖 4527
38.95*
7
F-康樂 4154
醣聯
4168
8.00
58
三圓
4416
36.70
24
82.00*
14
~~~~~~~~~~~~~
38.90
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.92
1
~~~~~~~~~~~~~
36.65
5
源恆
4502
21.10*
3
唐鋒
4609
34.00=
44
126.00
17
7.90
46
139.50=
25
36.60
56
~~~~~~~~~~~~~
21.05
1
~~~~~~~~~~~~~
33.95
10
125.50
2
7.88
12
138.00
1
36.55
62
5.17#
1
21.00
49
13.10
3
33.90
41
125.00
49
7.86
2
137.50
2
36.50
45
5.10
21
20.95
14
13.05*
12
創源
4160
124.50
2
世坤
4305
136.50
4
36.40
44
5.03*
5
20.90#
122
13.00
7
~~~~~~~~~~~~~
124.00
46
~~~~~~~~~~~~~
金洲
4417
36.35
5
5.02
2
20.85
14
12.90
33
38.50
2
123.50
13
25.30*
1
~~~~~~~~~~~~~
36.30
1
5.01
4
江興鍛 4528
12.85#
18
38.40
6
123.00*
54
25.25#
1
20.75
9
36.25
5
金雨
4503
~~~~~~~~~~~~~
12.80
14
38.35
1
122.50#
29
25.20
5
20.70*
32
36.10
4
~~~~~~~~~~~~~
19.10
9
12.75
7
38.25
1
122.00
2
東隆興 4401
20.65#
64
36.00
49
5.79*
32
19.00*
6
中美實 4702
38.20
1
120.50
6
~~~~~~~~~~~~~
松懋
4419
35.95
2
5.78
1
18.95
1
~~~~~~~~~~~~~
38.15
1
恆義
4205
55.90
7
~~~~~~~~~~~~~
35.90
10
5.77
10
18.90
41
28.85
2
38.10
15
~~~~~~~~~~~~~
55.80
81
10.50#
1
35.60
1
5.75#
5
18.85#
33
28.80=
16
38.05
8
42.00*
1
55.70
26
10.35*
2
35.45*
10
5.71
5
雷風
4529
揚華
4703
38.00#
24
41.90#
8
55.60
70
10.30
3
銘旺實 4432
5.70
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.90
3
41.85
15
55.50
124
10.25
1
~~~~~~~~~~~~~
5.69
6
16.10
4
16.75*
28
37.85
1
41.65
2
55.40
90
光明
4420
86.00
4
5.68
4
16.05
3
16.70
2
37.80
2
41.60
16
55.30
92
~~~~~~~~~~~~~
85.80
15
5.66
6
16.00
13
16.65
37
37.60*
3
41.55
14
55.20#
282
18.60*
1
85.70
2
5.65
1
15.95
16
16.60
382
智擎
4162
41.50
12
55.10
81
18.50#
12
85.60
1
崇友
4506
15.90
1
16.55
204
~~~~~~~~~~~~~
41.45
1
55.00
265
聚紡
4429
85.50
22
~~~~~~~~~~~~~
15.85
3
16.50#
536
162.00
10
41.35
1
54.90
39
~~~~~~~~~~~~~
85.40
1
18.30*
2
15.80
45
16.45
150
161.50
60
環泰
4207
54.80
14
25.55*
2
85.30
7
18.20
59
15.75
8
16.40
157
161.00#
106
~~~~~~~~~~~~~
54.70
24
25.50
5
85.20
18
18.15#
42
15.70
24
16.35
3
160.50
72
17.30
5
54.60
46
25.45#
1
85.10
1
18.10
54
15.65
21
16.30
165
160.00*
95
17.20
43
54.50
66
25.30
1
85.00
52
高鋒
4510
15.60#
6
16.25
11
159.50
63
17.15
271
54.40*
97
25.25
2
84.90
7
~~~~~~~~~~~~~
15.50
5
大恭
4706
159.00
92
17.10
54
54.30
2
25.20
35
84.80
4
10.95#
17
15.35*
15
~~~~~~~~~~~~~
158.50
52
17.05
1
54.20
12
耀億
4430
84.70
16
10.90*
69
15.30
30
15.80
17
鐿鈦
4163
17.00
234
54.10
2
~~~~~~~~~~~~~
84.60
8
10.85
41
15.25
1
15.75
25
~~~~~~~~~~~~~
16.95
97
54.00
27
37.90#
722
84.50
15
10.80
39
宏易
4530
15.70#
24
96.50
1
16.90
57
53.80
43
37.85
5
84.40
20
10.75
2
~~~~~~~~~~~~~
15.65
10
96.40
1
16.85
41
53.60
23
37.80
45
84.30
4
福裕
4513
2.36*
2
15.60*
1
96.20
1
16.80*
96
53.50
54
37.75
16
84.20
18
~~~~~~~~~~~~~
2.35#
4
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 磐亞
4707
37.60
29
23.15
12
14.00#
549
F-聯德 4912
15.30
27
29.40
13
亞泰
4974
~~~~~~~~~~~~~
永捷
4714
23.10
3
13.95
410
~~~~~~~~~~~~~
15.25
51
29.35
22
~~~~~~~~~~~~~
10.20
54
~~~~~~~~~~~~~
23.05
7
13.90
546
58.40
5
15.20
8
29.30
64
31.55
6
10.15
34
10.75=
2
23.00
25
13.85
463
58.30
6
15.15
1
29.25
108
31.50=
42
10.10
112
10.70
2
22.95#
21
13.80
382
58.20
21
15.10*
6
29.20
45
31.45
47
10.05
54
10.65
26
22.90
4
13.75*
180
58.10
8
15.00
88
29.15
17
31.40
161
10.00=
135
10.60
14
22.85
2
13.70
237
58.00#
43
兆遠
4944
商店街 4965
31.35
41
9.99
83
大立
4716
22.80
7
13.65
87
57.90
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.30
12
9.98
70
~~~~~~~~~~~~~
22.75
4
13.60
91
57.80
16
27.45
17
142.50
9
華星光 4979
9.96
4
18.20#
36
22.70
44
台聯電 4905
57.70
22
27.40
325
142.00
14
~~~~~~~~~~~~~
9.95
60
18.15
57
22.65
22
~~~~~~~~~~~~~
57.60
7
27.35#
356
141.50
3
68.40
50
9.92
8
18.10*
90
22.60
31
22.20*
1
57.40*
1
27.30
318
141.00
1
68.30
24
永純
4711
18.05
12
22.50
7
22.00#
3
F-欣厚 4924
27.25
362
140.00
5
68.20
59
~~~~~~~~~~~~~
18.00
27
泰博
4736
21.90
1
~~~~~~~~~~~~~
27.20
361
139.50
4
68.10
19
16.25*
1
德淵
4720
~~~~~~~~~~~~~
21.85
1
23.40
2
27.15
157
139.00
17
68.00
67
16.20#
20
~~~~~~~~~~~~~
44.65*
3
前鼎
4908
23.30
12
27.10
176
138.50
12
67.90
58
16.15
11
14.95
3
44.60
5
~~~~~~~~~~~~~
23.25
1
27.05
104
138.00
7
67.80
59
南璋
4712
14.90*
22
44.55
4
27.15
2
23.20#
13
27.00
87
137.50
24
67.70#
210
~~~~~~~~~~~~~
14.85
78
44.50
4
27.10
18
23.15
14
26.95
47
137.00
14
67.60*
75
39.70
3
14.80
90
44.40#
11
27.05
11
23.10
11
26.90
12
136.50
12
67.50
46
39.65
12
14.75#
29
44.35
17
27.00
112
23.00
6
26.80
5
136.00
5
67.40
18
39.55
15
美琪瑪 4721
44.30
2
26.95
21
22.90*
3
26.70*
10
135.50
3
67.30
17
39.50
40
~~~~~~~~~~~~~
康普
4739
26.90
189
F-泰鼎 4927
辣椒
4946
135.00*
3
科誠
4987
39.45
21
20.70
3
~~~~~~~~~~~~~
26.85#
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
134.50#
9
~~~~~~~~~~~~~
39.40
41
20.60
10
20.40*
2
26.80
52
45.20*
88
52.80#
3
F-譜瑞 4966
42.80
4
39.35
24
20.55#
2
20.15
2
26.75
15
45.15
24
52.70
2
~~~~~~~~~~~~~
42.75
8
39.30*
67
20.50*
30
20.10
1
26.70
1
45.10
94
52.60
7
268.00
3
42.70#
34
39.25
4
雙美
4728
19.95#
2
26.50*
25
45.05
52
52.50
5
267.50
8
42.65
3
39.20
9
~~~~~~~~~~~~~
19.80
4
26.40
4
45.00
172
52.30
5
267.00
55
42.60
31
39.15
3
36.70
1
合一
4743
新復興 4909
44.95
87
52.20
6
266.50*
22
42.55
11
39.10
27
36.60*
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.90
194
52.10
4
266.00
46
42.50
10
39.05
2
36.55
6
58.50
144
29.40
1
44.85#
1423
52.00
2
265.50
35
42.30*
1
39.00
11
36.50
12
58.40
16
29.35
15
44.80
106
51.80*
2
265.00
61
傳奇
4994
38.90
6
36.40
17
58.30
32
29.30
1
44.75
85
F-昂寶 4947
264.50
20
~~~~~~~~~~~~~
38.70
2
36.35
49
58.20
49
29.20
6
44.70
103
~~~~~~~~~~~~~
264.00
51
188.00
20
38.60
33
36.30#
81
58.10
69
29.15
11
44.65
73
120.00*
13
263.50
36
187.00
6
38.55
5
36.25
24
58.00#
816
29.10
32
44.60
112
119.50
15
263.00#
57
186.50
10
38.50
89
36.20
115
57.90
163
29.05
5
友輝
4933
119.00
22
廣穎
4973
186.00#
21
38.45
9
36.15
14
57.80
188
29.00*
79
~~~~~~~~~~~~~
118.50
8
~~~~~~~~~~~~~
185.50
3
38.40
39
36.10
12
57.70
195
28.95
31
137.00
53
118.00
9
47.80
2
185.00
18
38.35
12
36.00
5
57.60
246
28.90
58
136.50
86
117.50
18
47.60*
40
184.50
6
38.30
26
熒茂
4729
57.50
235
28.85#
41
136.00
109
117.00
30
47.55
2
184.00
16
38.25
75
~~~~~~~~~~~~~
57.40*
196
28.80
45
135.50
91
116.50
22
47.50#
51
183.50
20
38.20
84
13.40
9
57.30
83
28.75
21
135.00#
180
116.00
18
47.45
7
183.00
15
38.15
8
13.35
27
57.20
15
28.70
22
134.50
52
115.50
16
47.40
13
182.50
4
38.10
41
13.30
42
F-合富 4745
德英
4911
134.00
27
115.00
39
47.30
36
181.50
1
38.05
14
13.25
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
133.50
25
114.50
32
47.25
31
181.00
3
38.00
62
13.20=
98
85.00*
48
59.60
4
133.00*
31
114.00#
28
47.20
102
180.00
11
37.90
3
豪展
4735
84.90
14
59.50#
49
132.50
7
113.50
13
47.15
35
179.00
1
37.85
1
~~~~~~~~~~~~~
84.80
18
59.40
70
亞電
4939
牧東
4950
47.10
68
178.50
1
37.80
27
23.50*
10
84.70
4
59.30
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.05
130
178.00
1
37.75
5
23.35
2
84.60#
6
59.20
29
15.45#
10
29.60
2
47.00
149
177.00*
5
37.70#
59
23.30
5
聯光通 4903
59.10*
86
15.40
25
29.50=
29
46.90
19
晶達
4995
37.65
9
23.25
2
~~~~~~~~~~~~~
59.00
40
15.35
10
29.45
13
46.80
31
~~~~~~~~~~~~~
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.35#
2
11.70
16
8.94
10
~~~~~~~~~~~~~
74.50
9
3.76
3
88.50
48
42.40
11
18.30
1
11.65
65
8.93
17
88.50*
45
74.20
4
3.75
12
88.40
31
42.35
5
18.15*
1
11.50
1
8.92
52
88.40
25
74.10
25
3.67
8
88.30
6
42.30
22
18.10
2
11.45
1
8.91
37
88.30
20
74.00
48
3.65*
6
88.20
79
42.25
12
18.05
2
11.40*
1
8.90
82
88.20
2
73.90
11
3.64
11
88.10
68
42.20
26
18.00
2
力新
5202
8.88
5
88.10
2
73.80#
16
桂盟
5306
88.00#
266
42.15
5
17.95
5
~~~~~~~~~~~~~
8.86
1
88.00
128
73.60
9
~~~~~~~~~~~~~
87.90
6
42.10
9
17.90
49
6.14
3
8.85
45
87.70
12
73.50
11
119.50
4
87.80
16
42.05
2
榮剛
5009
6.13
1
8.84#
36
87.60
5
73.40
1
119.00*
60
87.70
16
漢磊
5326
~~~~~~~~~~~~~
6.00*
85
8.83
123
87.50
23
73.30
9
118.00
25
87.60
6
~~~~~~~~~~~~~
23.05
87
5.99
4
8.82
30
87.40
2
73.20
9
117.50
39
87.50
5
9.16
10
23.00#
370
5.96#
9
8.81
46
87.20
19
73.10
14
117.00
110
87.40
2
9.15
67
22.95*
331
漢康
5205
8.80
109
87.10
29
73.00
36
116.50
116
87.30*
6
9.14
55
22.90
495
~~~~~~~~~~~~~
蒙恬
5211
87.00
19
72.90
40
116.00
166
87.10
2
9.13
171
22.85
69
5.50*
5
~~~~~~~~~~~~~
86.90
36
72.80
19
115.50
134
87.00
2
9.12
887
強新
5013
5.45#
12
29.20
3
86.80
33
72.60
14
115.00#
162
世紀
5314
9.11
140
~~~~~~~~~~~~~
坤悅
5206
29.15#
2
86.70
18
智崴
5263
114.50
30
~~~~~~~~~~~~~
9.10=
379
11.25#
15
~~~~~~~~~~~~~
29.10
9
86.60
5
~~~~~~~~~~~~~
114.00
57
10.20
36
9.09
1
11.20*
58
16.20
2
29.00
7
86.50
21
76.50*
3
系統
5309
10.15
28
9.08
25
11.15
70
16.10#
2
28.90*
5
86.40
13
76.00#
1
~~~~~~~~~~~~~
10.10=
68
9.07
98
建錩
5014
16.05
4
28.85
9
86.30
15
信驊
5274
8.30
53
光聯
5315
9.06
119
~~~~~~~~~~~~~
16.00*
8
28.80
31
86.20
21
~~~~~~~~~~~~~
8.29
10
~~~~~~~~~~~~~
9.05
43
7.38
1
15.95
3
凌網
5212
86.10
16
167.00
8
8.28
7
3.10
100
9.04
39
7.37#
1
15.90
1
~~~~~~~~~~~~~
86.00
108
166.50
1
8.27
5
3.09
10
9.03
34
7.36
10
15.85
1
13.35
4
85.90
53
166.00*
15
8.25
10
3.08
5
9.02
29
7.35
21
15.80
6
13.30
23
85.80
80
165.50
3
8.24
2
3.07
5
9.01
1
7.34
7
新鼎
5209
13.25=
14
85.70
59
165.00
20
8.23*
3
3.05
15
華容
5328
7.32
20
~~~~~~~~~~~~~
亞昕
5213
85.60
21
164.50
8
8.22
4
3.04
40
~~~~~~~~~~~~~
7.31*
29
62.20*
1
~~~~~~~~~~~~~
85.50
79
164.00
10
8.21
9
3.03
21
7.55*
5
7.28
33
62.00
1
28.60#
448
85.40#
43
163.50
15
8.20
67
3.02
47
7.52
14
華祺
5015
61.60
2
28.50
228
85.30
29
163.00
41
8.19
11
3.01*
228
7.51
3
~~~~~~~~~~~~~
61.50
2
28.45
97
85.20
81
162.50
51
8.18
64
3.00#
78
7.47
18
12.35
3
61.40#
2
28.40
98
85.10
57
162.00
60
8.17
25
2.98
10
7.46
6
12.30#
16
寶碩
5210
28.35
41
85.00
25
161.50
66
8.15
53
2.95
100
7.45#
14
12.25
4
~~~~~~~~~~~~~
28.30
91
84.20
6
161.00
128
8.12#
58
凱美
5317
7.43
30
12.20*
1
9.25
12
28.25
152
84.10
14
160.50
16
天剛
5310
~~~~~~~~~~~~~
7.42
6
松和
5016
9.23
7
28.20
484
84.00
46
160.00
52
~~~~~~~~~~~~~
7.00
5
7.41
11
~~~~~~~~~~~~~
9.22
6
28.15
109
天鉞電 5251
159.50
18
38.30
8
6.98*
4
7.40
15
26.35*
46
9.20
98
28.10
98
~~~~~~~~~~~~~
159.00#
24
38.25
1
6.97
4
建榮
5340
26.30
1
9.19*
79
28.00
152
76.30
3
158.50
5
38.20
4
6.96
6
~~~~~~~~~~~~~
26.25
16
9.18
38
27.95
136
76.10
5
158.00
2
38.00#
8
6.95#
23
5.00*
34
26.20#
22
9.17
25
27.90
281
76.00
25
祥裕
5301
37.90
10
6.94
5
4.99
20
富強
5102
9.16
15
27.85
340
75.90
3
~~~~~~~~~~~~~
37.85
5
友銓
5321
4.98#
16
~~~~~~~~~~~~~
9.15
59
27.80
270
75.80
9
13.00=
17
37.80
1
~~~~~~~~~~~~~
4.97
10
15.60#
16
9.10
48
27.75
246
75.70
3
太欣
5302
37.70
2
5.03#
2
4.96
11
15.55*
17
9.06
13
27.70
381
75.60*
28
~~~~~~~~~~~~~
37.65
1
4.79*
1
立衛
5344
15.50
2
9.05
20
27.65
171
75.50
16
7.21=
198
37.60
9
士開
5324
~~~~~~~~~~~~~
凱衛
5201
9.04
1
27.60
124
75.40
7
鼎創達 5304
37.50
6
~~~~~~~~~~~~~
14.95*
31
~~~~~~~~~~~~~
9.02
1
27.55
59
75.30
13
~~~~~~~~~~~~~
37.45
5
43.00#
22
14.85
1
12.05#
248
9.00
81
27.50*
195
75.20
34
3.87#
46
37.35*
1
42.80
13
14.70
4
12.00
28
8.98
1
27.45
175
75.10
61
3.85
3
37.30
6
42.60
16
14.65
6
11.90
10
8.97
12
27.40
220
75.00
82
3.84
1
寶島科 5312
42.55
24
14.60
33
11.80
4
8.96
30
27.35
49
74.80
1
3.81
1
~~~~~~~~~~~~~
42.50*
30
14.50
20
11.75
3
8.95
76
雷笛克 5230
74.60
7
3.80
8
88.60
12
42.45
16
14.45
2
資料日期 :2013/05/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.40
37
~~~~~~~~~~~~~
12.15
1401
24.35
327
16.45=
573
21.90
3
~~~~~~~~~~~~~
8.89
11
14.35
24
13.10#
3
12.10
2436
24.30
154
中菲
5403
21.65#
11
14.65
23
8.62
1
14.30
4
13.00
16
12.05
1930
24.25
177
~~~~~~~~~~~~~
東友
5438
14.60#
160
8.60
10
14.25
47
12.95
1
12.00
122
24.20
259
22.50*
6
~~~~~~~~~~~~~
14.55
70
8.50
36
14.20
47
12.90*
1
台林
5353
24.15
116
22.45
4
10.80
16
14.50
161
8.49
4
14.15
40
先豐
5349
~~~~~~~~~~~~~
24.10
43
22.40
6
10.75
2
14.45*
55
8.48
2
14.10#
82
~~~~~~~~~~~~~
10.40
11
合正
5381
22.35
42
10.70=
19
14.40
33
8.44
2
14.05
13
26.80
138
10.35
2
~~~~~~~~~~~~~
22.30
72
10.65
21
同協
5460
8.25
6
14.00
30
26.65
120
10.30*
25
3.05
5
22.25
9
10.60
55
~~~~~~~~~~~~~
8.17#
4
天揚
5345
26.60
19
10.25#
57
3.04
7
22.20#
1
10.55
15
11.90=
91
8.16
12
~~~~~~~~~~~~~
26.55
121
10.20
27
3.03
10
國眾
5410
高技
5439
11.85
186
8.06
10
6.82
3
26.50
144
佳總
5355
3.02
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.80
35
8.01
2
6.80
5
26.45
295
~~~~~~~~~~~~~
3.01
2
15.60
2
19.10*
2
霖宏
5464
聰泰
5474
6.79
2
26.40
271
16.50
33
3.00#
135
15.55
1
19.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.78
7
26.35
158
16.45
98
2.99
71
15.50
30
18.95#
9
21.50#
21
36.25
515
6.73
1
26.30*
356
16.40
185
2.98
69
15.45#
121
18.90
32
21.10
4
36.20
102
6.71
6
26.25
163
16.35
105
2.97*
73
15.40*
173
18.85
9
21.00
2
36.15
88
6.70*
16
26.20
294
16.30=
640
2.96
110
15.35
310
均豪
5443
20.95
5
36.10
32
6.69
17
26.15
41
16.25
222
2.95
5
15.30
36
~~~~~~~~~~~~~
20.90
2
36.05
19
6.68
42
26.10
274
16.20
98
金利
5383
台半
5425
8.32
16
20.85
18
36.00
181
6.66#
10
26.05
75
16.15
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.30*
127
20.50*
7
35.95
30
世界
5347
26.00
308
協益
5356
12.20
4
16.10
138
8.20
80
富驊
5465
35.90
208
~~~~~~~~~~~~~
25.95
77
~~~~~~~~~~~~~
12.15
12
16.05
175
8.19
61
~~~~~~~~~~~~~
35.85
44
33.40*
158
25.90
204
45.55*
31
12.10
6
16.00
693
8.18
89
7.00=
28
35.80
91
33.35
20
25.85
149
45.50
1
12.05#
17
15.95
765
8.17
5
6.91
2
35.75
20
33.30
24
25.80
185
45.45
2
12.00
37
15.90#
640
8.16
19
6.90
40
35.70
70
33.25
11
25.75
76
45.30
7
11.95
31
15.85
187
8.15
185
6.88
7
35.65
27
33.10
59
25.70
356
45.25
5
11.90
72
15.80
98
8.14
23
6.87
17
35.60
161
33.05
110
25.65
182
45.20
36
11.85*
12
15.75
30
8.13
111
6.86
7
35.55
25
33.00
171
25.60
285
45.15
20
捷元
5384
15.70
14
8.12
89
6.85
7
35.50
120
32.95
20
25.55
91
45.10
14
~~~~~~~~~~~~~
15.60*
72
8.11
157
泰林
5466
35.45
21
32.90
75
25.50
388
45.00
203
10.90=
6
振發
5426
8.10
138
~~~~~~~~~~~~~
35.40
65
32.80
353
25.45
97
44.95
139
10.85
1
~~~~~~~~~~~~~
8.09
16
13.85
52
35.35
16
32.75
321
25.40
194
44.90
91
10.80
54
14.10
8
8.08#
66
13.80
102
35.30#
305
32.70
658
25.35#
586
44.85
27
10.75
11
14.05
33
寶聯通 5450
13.75
45
35.25
142
32.65
598
25.30
133
44.80#
82
青雲
5386
14.00
142
~~~~~~~~~~~~~
13.70*
134
35.20
35
32.60
718
25.25
52
44.70
6
~~~~~~~~~~~~~
13.95
76
13.55
5
13.65
73
35.15
17
32.55
1219
25.20
156
易福
5364
41.10*
1
13.90
180
13.50#
28
13.60
139
35.10
52
32.50
1217
25.15
21
~~~~~~~~~~~~~
41.00#
1
13.85#
245
13.45
13
13.55
278
35.05
91
32.45
908
25.10
40
1.05
10
應華
5392
13.80
29
13.35
12
13.50
575
35.00
258
32.40
645
25.05
88
1.03#
147
~~~~~~~~~~~~~
13.75
35
13.30*
1
13.45#
392
34.95
157
32.35
305
鈺創
5351
1.01
9
50.30#
16
13.70
48
佶優
5452
13.40
41
34.90
134
32.30
234
~~~~~~~~~~~~~
1.00*
1
50.10
5
13.65
30
~~~~~~~~~~~~~
聯福生 5467
34.85
29
32.25#
424
12.85
224
中光電 5371
50.00
20
13.6