回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎店頭市場成交分價表

中央商情網/ 2013.05.09 00:00
資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

5.95

123

31.80

39

~~~~~~~~~~~~~

61.00

28

52.50

92

33.20

149

45.65

5

~~~~~~~~~~~~~

5.94

31

31.75

13

15.20

9

60.90

1

52.40

68

33.15

32

45.60

60

69.60*

1

5.93

5

31.70

15

15.10*

39

60.80

15

52.30

53

33.10*

47

45.55

17

69.50

7

5.92

12

31.65

1

15.05

32

60.70#

43

52.20

48

福盈科 1787

45.50

39

69.30#

2

5.91

10

31.60

14

15.00#

21

60.60

36

52.10

91

~~~~~~~~~~~~~

45.45

25

F-其祥 1258

5.90

10

31.55

12

14.95

28

60.50

1

52.00

154

15.80

3

45.40

34

~~~~~~~~~~~~~

5.85

21

31.50

1

14.90

122

60.40

3

51.90

98

15.75

14

45.35#

30

23.60#

6

台翰

1336

31.45

4

14.85

20

60.20

2

51.80

80

15.70

27

45.15*

1

23.55

3

~~~~~~~~~~~~~

31.40

32

14.80

47

60.10

1

51.70

164

15.65

30

富喬

1815

23.50

5

10.55*

1

31.35

22

14.75

21

59.70*

11

51.60

126

15.60#

33

~~~~~~~~~~~~~

23.40*

2

10.50

13

31.30

6

和勤

1586

宏佳騰 1599

51.50

87

15.55

53

12.45

11

安心

1259

10.45

13

31.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.40

39

15.50

83

12.40

158

~~~~~~~~~~~~~

10.40#

8

31.20

54

18.10*

6

55.20*

3

51.30

46

15.45

13

12.35*

353

83.50*

6

10.35

16

31.15

34

18.00

3

55.10

13

51.20

19

15.40

10

12.30#

493

83.40

2

10.30

10

31.10

122

17.95#

1

55.00#

22

51.00

27

15.35

2

12.25

271

83.30

2

伸興

1558

31.05

76

F-駿吉 1591

台蠟

1742

50.90

11

15.30*

26

唐榮

2035

83.10

3

~~~~~~~~~~~~~

31.00

168

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.80

44

杏昌

1788

~~~~~~~~~~~~~

83.00

3

140.00*

13

30.95

20

35.30#

1

20.50

2

50.70

10

~~~~~~~~~~~~~

31.00*

8

82.80#

10

139.50

1

30.90

48

35.20

12

20.45

1

50.60

28

81.80

3

30.60

1

82.70

4

139.00

3

30.85

13

35.00

2

20.40

16

50.50

7

81.70

11

30.50

1

82.60

8

138.50

8

30.80

77

34.60*

1

20.35*

37

50.40

9

81.60

11

30.30#

2

82.50

2

138.00

9

30.75

11

祺驊

1593

20.30

34

50.30

11

81.50*

17

風青

2061

恩得利 1333

137.50

45

30.70

15

~~~~~~~~~~~~~

20.25

22

50.20

21

81.40#

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

137.00#

181

30.65#

49

28.45

1

20.20

68

50.10

47

81.30

24

15.00=

3

6.30

33

136.50

170

30.60

19

28.00

11

20.15#

37

50.00

77

81.20

23

世鎧

2063

6.29

19

136.00

4

30.55

12

27.90

1

20.10

62

49.95*

26

81.10

8

~~~~~~~~~~~~~

6.28

1

精華

1565

濱川

1569

27.75*

5

南光

1752

49.90

2

美時

1795

23.25

1

6.25

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.60#

2

~~~~~~~~~~~~~

49.80

23

~~~~~~~~~~~~~

23.20

5

6.24

45

677.00

38

32.25

17

27.50

5

34.20

1

49.60

1

39.00*

53

23.15

1

6.23

7

676.00

6

32.20

25

川寶

1595

34.15*

38

訊聯

1784

38.95

1

23.10*

22

6.22

5

675.00

31

32.15#

46

~~~~~~~~~~~~~

34.10#

57

~~~~~~~~~~~~~

38.90

7

23.05

6

6.21

9

674.00

16

32.10

48

68.00

3

34.05

47

39.00

4

38.85

11

23.00#

15

6.20

27

673.00

11

32.05

16

67.90

5

34.00

68

38.95

8

38.80

52

22.80

5

6.19

9

672.00#

41

32.00

65

67.80*

11

生泰

1777

38.90

1

38.75#

147

大甲

2221

6.18

12

671.00

55

31.95

5

67.70#

19

~~~~~~~~~~~~~

38.85

6

38.70

103

~~~~~~~~~~~~~

6.17

28

670.00

91

31.90

39

67.60

38

49.45=

254

38.80*

30

38.65

46

15.20*

2

6.16

6

669.00

25

31.85

30

67.50

18

49.40

22

38.70

8

38.60

63

15.15

11

6.15

136

668.00

61

31.80

74

67.40

5

49.35

12

38.65

5

38.55

18

15.10

5

6.13

3

667.00

48

31.70*

34

直得

1597

49.30

10

38.60

32

38.50

149

15.05#

17

6.12

12

666.00

84

力肯

1570

~~~~~~~~~~~~~

49.25

1

38.55

6

38.45

58

泰茂

2230

6.11

2

665.00

59

~~~~~~~~~~~~~

62.40

8

49.20

5

38.50

39

38.40

119

~~~~~~~~~~~~~

6.10

99

664.00

30

10.45#

13

62.30

17

49.05

1

38.40#

6

38.35

61

27.95

100

6.09

86

663.00

16

10.40

15

62.20

17

49.00

6

光洋科 1785

紅電醫 1799

27.80*

105

6.08

54

662.00

6

10.35

2

62.10

15

48.60

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.70

22

6.07*

6

660.00

12

10.30*

38

62.00

69

48.50

5

33.70

63

13.75*

4

27.65

5

6.06

32

657.00

35

新麥

1580

61.90

20

48.45

3

33.65

4

13.70

13

27.60

18

6.05

44

655.00

8

~~~~~~~~~~~~~

61.80

16

48.30

1

33.60

20

13.65

69

27.50

50

6.02

24

650.00*

94

116.50

14

61.70

8

合世

1781

33.55

127

13.60#

110

27.45

33

6.01

8

捷邦

1566

116.00

58

61.60

39

~~~~~~~~~~~~~

33.50

331

13.55

58

27.40

83

6.00

37

~~~~~~~~~~~~~

115.50#

60

61.50

24

53.00

845

33.45#

346

13.50

2

27.35

7

5.99

36

32.10

6

115.00*

107

61.40

28

52.90#

325

33.40

113

寶利徠 1813

27.30

60

5.98

51

32.00*

49

114.50

31

61.30

32

52.80

281

33.35

26

~~~~~~~~~~~~~

27.25

30

5.97#

94

31.90

20

114.00

17

61.20

56

52.70

154

33.30

63

45.80

11

27.20

161

5.96

21

31.85

37

精剛

1584

61.10

36

52.60

84

33.25

75

45.70

14

27.15

30

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.10

60

22.80

5

54.20

5

37.15

15

9.75

16

10.60*

19

36.00

19

251.00

107

27.05

55

22.75

28

54.10

1

37.10

22

9.73

31

10.55

17

35.95

7

250.50

34

27.00

187

22.70#

34

54.00

7

37.00

3

9.72

7

港建

3093

35.90#

11

250.00

278

26.95

1

22.65

27

53.90

1

36.80*

2

9.71

17

~~~~~~~~~~~~~

35.85

7

249.50

42

26.90

97

22.60

41

53.80

4

協禧

3071

9.70

19

43.45#

44

35.80*

3

249.00

179

26.85

1

22.55

50

53.70

1

~~~~~~~~~~~~~

9.69

6

43.40

1

信億

3126

新揚科 3144

26.80

103

22.50

74

53.60

2

7.45

25

9.68

2

43.00*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.75

16

22.45

77

53.50

2

7.44#

2

9.67#

17

42.95

1

8.48=

297

27.20

2

26.70

14

22.40

12

53.40

1

7.43

1

9.66

5

42.90

4

昇銳

3128

27.10*

20

26.65

2

22.35

3

53.30

4

7.42

5

9.65

16

及成

3095

~~~~~~~~~~~~~

27.05

25

26.60

27

台驊

2636

53.20

6

7.41

5

9.64

4

~~~~~~~~~~~~~

10.95

4

27.00

112

26.55

6

~~~~~~~~~~~~~

53.10

4

7.40

8

9.62

25

6.35

7

10.90

1

26.95

25

26.50

35

20.00#

8

53.00

21

7.39

4

華義

3086

6.34

38

10.85*

3

26.90#

12

26.45

3

19.90*

16

52.90#

9

7.37

1

~~~~~~~~~~~~~

6.33

63

10.80

13

璟德

3152

26.40

31

19.85

2

52.80

15

7.35*

4

12.60#

32

6.32

19

10.75

13

~~~~~~~~~~~~~

26.35#

106

19.80

30

誠品生 2926

普格

3073

12.55*

62

6.31#

33

10.70

7

85.50

2

宇隆

2233

19.70

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.50

30

6.30

93

10.65

3

85.40#

6

~~~~~~~~~~~~~

19.65

1

189.00

11

5.00*

1

艾訊

3088

6.29

21

10.50#

16

85.10*

2

94.50

25

大車隊 2640

188.50#

4

4.99

20

~~~~~~~~~~~~~

6.28*

35

弘塑

3131

84.80

1

94.20

45

~~~~~~~~~~~~~

188.00*

5

4.97

10

34.75

7

6.27

16

~~~~~~~~~~~~~

84.70

1

94.10

3

74.90#

5

186.50

5

4.90

6

34.70

24

6.26

15

271.00*

7

84.60

1

94.00

184

74.80*

8

186.00

26

4.86#

7

34.65*

132

穩懋

3105

270.50

5

84.40

3

93.90

36

74.70

15

185.50

10

4.84

10

34.60

75

~~~~~~~~~~~~~

270.00

2

84.30

14

93.80

25

74.60

20

185.00

17

4.83

7

34.55

71

35.40

212

269.50

1

84.20

8

93.70

37

74.50

10

泰偉

3064

4.81

4

34.50

94

35.35

73

269.00

10

84.10

23

93.60

72

燦星旅 2719

~~~~~~~~~~~~~

4.80

5

34.45

6

35.30#

881

268.50

4

84.00

2

93.50

54

~~~~~~~~~~~~~

39.75

21

僑威

3078

34.40

50

35.25

2166

268.00

21

精確

3162

93.40

2

21.25

1

39.70

19

~~~~~~~~~~~~~

34.35

62

35.20

3666

267.50

5

~~~~~~~~~~~~~

93.30

106

21.20

15

39.65

7

11.85

5

34.30#

58

35.15

323

267.00

1

9.01

1

93.20

27

21.15

2

39.60

31

11.80

53

展成

3089

35.10

54

266.50

3

9.00

2

93.10

41

21.10#

6

39.55

5

11.75

62

~~~~~~~~~~~~~

35.05

9

266.00

13

8.83*

6

93.00

144

21.05*

1

39.50

41

11.70*

161

22.50*

61

35.00

50

265.50

41

8.82#

5

92.90

79

F-富驛 2724

39.45

3

11.65

174

22.45

24

34.95*

94

265.00

15

波若威 3163

92.80

88

~~~~~~~~~~~~~

39.40

47

11.60

191

22.40

43

34.90

12

264.50

1

~~~~~~~~~~~~~

92.70

51

50.50

3

39.35

22

11.55#

403

22.35

6

34.85

51

264.00

5

40.50

5

92.60

47

50.30

2

39.30#

45

11.50

274

22.30

16

好德

3114

263.50

3

40.45*

5

92.50#

250

50.20

10

39.25

6

網龍

3083

22.25

5

~~~~~~~~~~~~~

263.00

10

40.40

22

92.40

63

50.10

5

39.20

18

~~~~~~~~~~~~~

22.20

61

13.00*

8

262.00

5

40.35

7

92.30

13

50.00=

16

39.10

5

52.20

13

22.15

65

12.95

7

261.00

4

40.30

79

92.20

25

瓦城

2729

39.00

8

52.10

6

22.10

70

12.90

22

260.00

10

40.25

20

92.00

87

~~~~~~~~~~~~~

38.95*

13

52.00

3

22.05

110

12.85#

13

258.50

5

40.20

26

91.90

39

190.00#

3

38.90

2

51.80

11

22.00#

253

寶島極 3115

258.00

9

40.15

1

91.70

10

189.00

7

38.85

5

51.70*

22

21.95

9

~~~~~~~~~~~~~

257.50

11

40.10

13

91.60

23

188.50*

2

李洲

3066

51.60

19

21.90

64

10.20=

6

257.00

26

40.00

21

91.50

82

滿心

2916

~~~~~~~~~~~~~

51.50

27

21.85

8

進階

3118

256.00

42

39.95

3

91.40

3

~~~~~~~~~~~~~

6.61#

6

51.40

10

21.80

88

~~~~~~~~~~~~~

255.50

1

39.90

4

91.30

11

17.10

1

6.60

13

51.30

6

鴻碩

3092

36.40

6

255.00

48

39.85

55

91.20

15

17.05#

63

6.59*

5

51.20

9

~~~~~~~~~~~~~

36.35

2

254.50

13

39.80

62

91.10

15

17.00*

45

6.57

1

51.10#

13

10.90

7

36.30

10

254.00

36

39.75

85

91.00

36

16.90

3

美磊

3068

51.00

19

10.85

13

36.25

3

253.50

19

39.70

128

90.80*

24

F-東凌 2924

~~~~~~~~~~~~~

久大

3085

10.80

22

36.20

8

253.00

61

39.65

142

綠意

2596

~~~~~~~~~~~~~

37.50

2

~~~~~~~~~~~~~

10.75

13

36.15

3

252.50

30

39.60#

79

~~~~~~~~~~~~~

54.50*

3

37.30

68

9.80*

31

10.70

25

36.10

3

252.00#

104

亞信

3169

22.85*

16

54.40

1

37.20#

20

9.79

26

10.65#

71

36.05

1

251.50

35

~~~~~~~~~~~~~

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.20

3

7.44

15

大學光 3218

63.90

98

11.15#

1

22.35

11

40.75

88

11.00

13

29.15

3

7.43

10

~~~~~~~~~~~~~

63.80

109

11.10

9

22.30*

17

40.70

101

10.95

1

29.10

23

7.42

14

20.00

17

63.70#

91

11.05

10

22.20

5

40.65

17

10.90

22

29.05

3

佰研

3205

19.95

38

63.60

105

光環

3234

22.15

30

昇陽

3266

10.85

29

29.00=

23

~~~~~~~~~~~~~

19.90

23

63.50

165

~~~~~~~~~~~~~

22.10

24

~~~~~~~~~~~~~

10.80

322

28.90

7

24.25#

6

19.85

5

63.40

188

28.30#

231

22.05

3

35.45#

1526

太普高 3284

28.80

27

24.20*

6

19.80

140

63.30

58

28.25

17

22.00

12

35.40

41

~~~~~~~~~~~~~

28.75

11

24.15

1

19.75

46

63.20

63

28.20

84

威剛

3260

35.30

64

12.45#

7

28.70

8

24.10

3

19.70

114

63.10

4

28.15

73

~~~~~~~~~~~~~

35.15

42

12.40*

16

新洲

3171

24.05

17

19.65

49

63.00

44

28.10

348

56.40

94

35.10

178

12.35

14

~~~~~~~~~~~~~

24.00

126

19.60#

107

金麗科 3228

28.05

356

56.30

107

35.05

56

微端

3285

14.75#

2

23.95

14

19.55

1

~~~~~~~~~~~~~

28.00

666

56.20

35

35.00

114

~~~~~~~~~~~~~

14.70*

6

23.90

10

19.50

13

22.50

4

27.95

270

56.10*

585

34.90

32

18.00

12

14.65

3

23.85

3

19.40*

2

22.45

16

27.90

160

56.00

151

34.80

108

17.95

5

14.60

2

志豐

3206

倚強

3219

22.40

15

27.85

174

55.90

24

34.60

75

17.85

23

基亞

3176

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.30

5

27.80

170

55.80

184

34.50

152

17.80

38

~~~~~~~~~~~~~

16.40

9

6.14=

4

22.25

1

27.75

30

55.70

228

34.40

34

17.75

9

171.00

18

16.35

11

台嘉碩 3221

22.20

31

27.70*

46

55.60

493

34.35

35

17.70

55

170.50

45

16.30

4

~~~~~~~~~~~~~

22.15

3

27.65

59

55.50

427

34.30

161

17.65

34

170.00

91

16.25

3

12.40

2

22.10

26

27.60

53

55.40

541

34.25

88

17.60#

54

169.50#

121

16.20=

6

12.30

28

22.05

7

27.55

16

55.30

659

34.20

176

17.55

9

169.00*

228

耀勝

3207

12.25*

25

22.00

65

千如

3236

55.20#

1128

34.15

89

17.50*

22

168.50

103

~~~~~~~~~~~~~

12.20

9

21.95

5

~~~~~~~~~~~~~

55.10

808

34.10

186

17.45

7

168.00

6

12.70

3

12.15

22

21.90*

38

14.60=

48

55.00

1197

34.05

5

廣寰科 3287

安茂

3188

12.65

6

12.10

55

21.80

21

14.55

25

54.90

258

34.00

85

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.60

11

12.05

75

21.75#

29

14.50

41

54.80

376

33.90

15

9.44

306

13.60*

12

12.55

7

12.00#

254

21.70

30

14.45

48

54.70

93

33.85

67

9.43

26

13.50#

25

12.50

30

11.95

53

21.65

11

14.40

44

欣銓

3264

33.80

85

9.40

70

和進

3191

12.45*

11

11.90

30

21.60

24

海灣

3252

~~~~~~~~~~~~~

33.75

18

9.38

16

~~~~~~~~~~~~~

12.40#

25

11.85

28

21.55

18

~~~~~~~~~~~~~

20.30

25

33.70

45

9.37

5

9.99

7

順達

3211

三顧

3224

21.50

24

23.05*

2

20.25

148

33.60

18

9.35

5

9.90

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

錦明

3230

23.00#

2

20.20

696

33.50

26

9.34

56

9.88

9

103.00#

126

5.20#

3

~~~~~~~~~~~~~

22.65

1

20.15=

551

33.45

12

9.33

56

9.87

21

102.50

773

5.12*

2

6.15

4

22.60

1

20.10

95

33.40

7

9.32

31

9.85

10

102.00*

590

5.11

5

6.14

12

22.35

1

20.05

10

33.30

35

9.29

35

9.84#

16

101.50

147

5.10

20

6.13#

6

22.30

1

20.00

300

33.25

4

9.28

44

9.83

4

茂訊

3213

5.04

2

6.12

5

22.25

2

台星科 3265

33.20

6

9.27

1

9.81

15

~~~~~~~~~~~~~

5.03

8

6.11

2

鑫創

3259

~~~~~~~~~~~~~

33.15*

61

9.25

22

9.80

5

34.30

1

5.02

17

6.10

48

~~~~~~~~~~~~~

41.55

25

海德威 3268

9.24

6

9.70

28

34.20

4

5.01

1

6.09

4

23.10

79

41.50*

135

~~~~~~~~~~~~~

9.23

12

9.68

5

34.15

6

5.00

10

6.06

55

23.05

25

41.45

5

10.95

2

9.21

17

9.64

8

34.10

21

至寶電 3226

6.05

36

23.00

132

41.40

27

10.90

5

9.20

25

9.63

3

34.00=

32

~~~~~~~~~~~~~

6.04

14

22.95

15

41.35

3

10.85

4

9.19

12

9.62

2

33.95

13

42.50

10

6.03

20

22.90

49

41.30

176

10.80*

50

9.18

23

9.60*

2

33.90

27

42.30

4

6.02

1

22.85#

48

41.25

60

10.75

4

9.17

12

樺晟

3202

33.80

2

42.00*

36

6.01

11

22.80

46

41.20

159

10.70

31

9.16

1

~~~~~~~~~~~~~

優群

3217

41.85#

6

6.00

101

22.75

19

41.15

135

10.60

30

9.15

41

7.65

1

~~~~~~~~~~~~~

原相

3227

5.97

2

22.70

12

41.10

104

10.55

9

9.14

14

7.64#

15

13.30

54

~~~~~~~~~~~~~

5.95*

1

22.65

27

41.05

51

10.50#

22

9.13

49

7.55*

22

13.25

5

64.40

3

昱捷

3232

22.60

35

41.00

171

10.45

2

9.12

28

7.54

3

13.20*

39

64.30*

66

~~~~~~~~~~~~~

22.55

14

40.95

65

宇環

3276

9.11

13

7.52

2

13.05

87

64.20

17

11.30*

4

22.50

34

40.90

127

~~~~~~~~~~~~~

9.10

73

7.50

28

13.00

62

64.10

57

11.25

1

22.45

8

40.85

102

11.10=

28

9.09

18

7.49

1

12.95#

24

64.00

265

11.20

8

22.40

3

40.80#

257

11.05

3

9.08

3

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.07

14

21.85

34

27.60

24

15.85

72

~~~~~~~~~~~~~

33.35

5

7.92

79

70.20

9

9.04

9

21.80

57

27.55

16

15.80

55

12.45

28

33.30

12

7.91

67

70.10#

1

9.02#

79

21.75

1

帛漢

3299

15.75

56

12.40

3

33.20

16

7.90

303

70.00*

51

9.00

17

21.70*

139

~~~~~~~~~~~~~

15.70

62

12.35

13

33.15

3

7.89

65

69.90

24

8.97

4

21.65

30

29.20#

1

15.65#

43

12.30

41

33.10

9

7.88

174

69.80

11

8.96

4

21.60

33

29.10*

17

建舜電 3322

12.25

39

33.00#

63

7.87

39

旭軟

3390

8.95

6

21.55

84

29.05

29

~~~~~~~~~~~~~

12.20

135

32.90

8

7.86

177

~~~~~~~~~~~~~

8.94

9

21.50#

333

29.00

4

9.66

2

12.15

67

上詮

3363

7.85

212

52.00

159

8.93

2

21.45

3

岱稜

3303

9.64

1

12.10#

46

~~~~~~~~~~~~~

7.84

67

51.90

26

8.90

2

遠翔科 3291

~~~~~~~~~~~~~

9.63

2

12.05

23

26.60

27

7.83

33

51.80

166

8.89

1

~~~~~~~~~~~~~

22.40

8

9.62

5

12.00

66

26.55

5

7.82#

301

51.70

77

8.83

2

58.50*

1128

22.35

19

9.61

20

11.95

7

26.50

123

7.81

159

51.60

55

8.80*

81

58.40

27

22.30

36

9.60

87

11.90*

22

26.45

22

7.80

329

51.50

453

8.79

32

58.30

61

22.25#

58

9.59

7

律勝

3354

26.40

96

7.76

35

51.40

293

8.77

12

58.20

85

22.20

97

9.57=

17

~~~~~~~~~~~~~

26.35

8

7.75

98

51.30#

778

8.71

10

58.10

64

22.15

46

9.54

33

12.00=

7

26.30

6

熱映

3373

51.20

611

8.70

24

58.00

71

22.10

242

9.50

9

尚立

3360

26.25

30

~~~~~~~~~~~~~

51.10

136

8.67

1

57.90

60

22.05*

173

9.49

5

~~~~~~~~~~~~~

26.20*

114

44.35

11

51.00

172

8.65

12

57.80

96

22.00

166

9.46

7

9.14

17

26.15

47

44.30

1

50.90

161

8.62

32

57.70#

102

鼎天

3306

9.45

14

9.13

12

26.10#

89

44.20

2

50.50

94

8.61

15

57.60

79

~~~~~~~~~~~~~

加百裕 3323

9.11

10

26.05

16

44.15*

12

50.30

63

8.60

15

57.50

140

20.65

3

~~~~~~~~~~~~~

9.10

59

26.00

45

44.10

5

50.20*

54

點晶

3288

57.40

30

20.60

17

18.85*

14

9.09=

57

典範

3372

44.05

3

50.10

9

~~~~~~~~~~~~~

57.30

19

20.55

10

18.80

42

先進光 3362

~~~~~~~~~~~~~

44.00

7

漢科

3402

13.20#

8

57.20

28

20.50=

29

18.75

57

~~~~~~~~~~~~~

8.32

10

43.90

2

~~~~~~~~~~~~~

13.15

5

57.10

5

20.45

21

18.70#

92

35.30

22

8.30

85

43.85

6

14.00*

9

13.10

6

鈊象

3293

20.40

42

18.65

10

35.25

9

8.29

11

43.80#

10

13.90

1

13.00

13

~~~~~~~~~~~~~

佳穎

3310

18.60

20

35.20

31

8.25

76

43.75

2

13.85

19

12.95

3

79.50

9

~~~~~~~~~~~~~

雙鴻

3324

35.10

7

8.23

3

43.65

1

13.80#

33

12.90

1

79.40

30

18.05#

250

~~~~~~~~~~~~~

35.00

27

8.20

8

43.60

5

13.75

38

12.75

3

79.30*

75

17.90

10

26.95

14

34.95

23

8.17

1

彬台

3379

13.70

63

12.70*

1

79.20

10

17.80

4

26.90

106

34.80

9

8.16

2

~~~~~~~~~~~~~

13.65

11

12.65

7

79.10

30

17.75

1

26.85

106

34.70

39

8.15

72

45.20

7

融程電 3416

12.60

18

79.00

27

17.65*

17

26.80*

76

34.60

11

8.14*

54

45.00*

18

~~~~~~~~~~~~~

12.55

4

78.90

4

17.60

50

26.75

17

34.55

3

8.13

2

44.90

9

46.80

13

12.50

21

78.80#

24

17.55

18

26.70

53

34.50

28

8.12

25

44.80

4

46.75

1

宜特

3289

78.70

11

17.50

18

26.65

32

34.45

35

8.11

22

44.70

26

46.70#

13

~~~~~~~~~~~~~

英濟

3294

斐成

3313

26.60

161

34.40

55

8.10

4

44.50

12

46.65

7

26.70#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.55#

148

34.35

10

8.09

8

44.45

1

46.60

18

26.65

1

13.35

10

10.50

60

旭品

3325

34.30

54

8.08

4

44.40

13

46.55

14

26.60*

48

13.30

4

10.45

111

~~~~~~~~~~~~~

34.25

23

8.07

26

44.35#

28

46.50*

33

26.45

4

13.25

1

10.40

61

14.90

1

34.20

39

8.05

113

44.30

62

46.40

1

東浦

3290

13.20

8

10.35=

53

14.85

11

34.15

29

8.04

13

44.20

11

光燿科 3428

~~~~~~~~~~~~~

13.15*

36

10.30

1

14.80

9

34.10

19

8.03

7

44.15

5

~~~~~~~~~~~~~

22.35

97

13.10

48

尼克森 3317

14.75

9

34.05

14

8.02

67

44.10

32

29.75

19

22.30

102

13.00

55

~~~~~~~~~~~~~

14.70*

5

34.00*

36

8.01

58

44.05

6

29.70

3

22.25

2

12.95#

131

16.40*

79

14.65

15

33.85

2

8.00

479

44.00

59

29.60*

7

22.20

18

12.90

214

16.30

4

14.60

50

33.80

8

7.99

57

43.95

7

29.55

8

22.15

64

12.85

117

16.20

45

14.55

7

33.75

12

7.98

44

43.90

42

29.50

10

22.10

102

杭特

3297

16.10

1

14.50

65

33.70

9

7.97

42

43.85

19

29.35

4

22.05

146

~~~~~~~~~~~~~

16.05

7

14.45

5

33.65

1

7.96

155

43.80

12

29.30

15

22.00

147

27.75*

13

16.00

101

14.40

4

33.60

8

7.95

170

崇越電 3388

29.25

7

21.95

47

27.70#

2

15.95

17

14.35#

27

33.55

46

7.94

9

~~~~~~~~~~~~~

29.20

22

21.90

18

27.65

7

15.90

55

泰谷

3339

33.50

4

7.93

249

70.40

1

29.15

20

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.10

26

15.10

1

43.00

8

52.50

75

76.10

73

16.40

83

18.50

224

72.00

136

29.05

78

15.05

3

力致

3483

52.40

22

76.00

101

16.35

90

18.45

55

71.90

14

29.00#

143

15.00#

32

~~~~~~~~~~~~~

52.30

2

75.90

17

16.30

155

18.40

51

71.80

56

長天

3431

14.95

4

26.50

16

陽程

3498

75.80

30

16.25

127

18.35

118

71.70

40

~~~~~~~~~~~~~

14.90

10

26.45

10

~~~~~~~~~~~~~

75.70

82

16.20

108

18.30*

27

71.60*

55

11.50

19

14.85

2

26.40

11

75.10

34

75.60

34

16.15#

41

18.25

15

71.50

5

11.45

37

14.80*

2

26.35*

7

75.00

166

75.50*

101

振維

3520

凡甲

3526

先益

3531

11.40

120

益通

3452

26.30

14

74.90

51

75.40

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.35

82

~~~~~~~~~~~~~

26.25#

26

74.80

123

75.30#

226

13.95

7

30.00

7

26.80

1

11.30*

270

12.10#

9076

26.20

54

74.60

21

75.20

37

13.90*

28

29.95

4

26.75*

7

11.25

56

12.05

4020

26.15

18

74.50

126

75.10

43

13.85

12

29.90

6

26.70

5

11.20

178

12.00

1170

崧騰

3484

74.40

53

75.00

45

13.75

10

29.85

12

26.55

2

11.15

49

11.95

1763

~~~~~~~~~~~~~

74.30

69

74.80

5

13.70

30

29.80*

15

26.50

1

11.10#

79

11.90

3417

16.55

2

74.20

99

矽瑪

3511

13.65

5

29.75#

6

26.45

2

11.05

19

11.85

1644

16.50#

33

74.10

126

~~~~~~~~~~~~~

13.60

4

29.70

4

26.40

3

11.00

41

11.80

1130

16.45*

11

74.00

115

25.85*

1

13.55

17

29.65

26

26.35

4

哲固

3434

11.60

403

16.40

57

73.90

65

25.80

1

13.50

62

29.60

23

26.30

4

~~~~~~~~~~~~~

11.50

231

16.35

52

73.80*

75

25.70

7

13.45#

15

聚積

3527

26.25

23

9.24

3

11.45*

599

筌寶

3489

73.70

21

25.65

21

13.40

8

~~~~~~~~~~~~~

26.20

29

9.23

23

由田

3455

~~~~~~~~~~~~~

73.60

119

25.60

8

鴻翊

3521

100.00

4

26.15

25

9.20

8

~~~~~~~~~~~~~

18.95#

446

73.50

188

25.55

9

~~~~~~~~~~~~~

99.90*

12

26.10

23

9.19*

1

30.35

37

18.90

249

73.40

55

25.50

26

14.90*

1

99.80

3

26.05

10

9.04#

1

30.30

78

18.85

80

73.30

70

25.40

23

14.85

9

99.70

2

26.00

10

類比科 3438

30.25

7

18.80

205

73.20

82

25.35

34

14.80

5

99.60

14

25.90#

22

~~~~~~~~~~~~~

30.20

66

18.75

234

73.10

304

25.30

74

14.75

6

99.50

15

堡達

3537

31.00

43

30.15

52

18.70

161

73.00

175

25.25

15

14.70

1

99.40

20

~~~~~~~~~~~~~

30.95

40

30.10

49

18.65

192

72.90

46

25.20

19

14.65#

6

99.30

38

32.20

18

30.90

63

30.05

18

18.60

210

72.80#

242

25.15

3

14.60

10

99.20#

21

32.15

22

30.85

34

30.00

46

18.55

69

72.70

105

25.10#

28

14.55

4

安馳

3528

32.10

15

30.80

79

29.95

32

18.50*

254

72.60

105

能緹

3512

14.50

1

~~~~~~~~~~~~~

32.05

3

30.75

27

29.90#

118

18.45

85

72.50

82

~~~~~~~~~~~~~

宏森

3522

31.30=

13

32.00

4

30.70

86

29.85

7

18.40

78

72.40

23

15.45

12

~~~~~~~~~~~~~

31.25

9

31.95

2

30.65

31

29.80

5

18.30

16

72.30

36

15.40

20

17.80

50

31.20

1

31.90

25

30.60

28

29.70*

82

單井

3490

72.20

13

15.35

20

17.75

24

31.15

1

31.85

3

30.55

28

29.65

2

~~~~~~~~~~~~~

環天科 3499

15.30

61

17.70*

387

31.10

13

31.80

1

30.50*

38

29.60

13

25.40

5

~~~~~~~~~~~~~

15.25

28

17.65

19

31.05

5

31.75

7

30.45

33

29.55

10

25.35

4

10.20

15

15.20

29

17.60

149

力旺

3529

31.70

12

30.40#

11

29.50

6

25.30

13

10.15

1

15.15

24

17.55

78

~~~~~~~~~~~~~

31.65

10

聯一光 3441

祥業

3465

25.25

84

10.10

3

15.10

36

17.50

310

73.60

35

31.60=

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.20

15

10.05

14

15.05

77

17.45

171

73.50

87

31.55

32

31.35

2

5.20=

1

25.15

18

10.00*

26

15.00

50

17.40

312

73.40

47

31.50

171

31.30

12

致振

3466

25.10

73

9.97#

6

14.95

12

17.35

40

73.30

35

31.45

3

31.25

13

~~~~~~~~~~~~~

25.05

26

位速

3508

14.90

7

17.30

107

73.20

118

31.40

10

31.20=

30

18.50*

1

25.00

22

~~~~~~~~~~~~~

14.85

2

17.25

145

73.10

30

31.35

16

31.15

15

18.45

1

24.95

31

77.10

71

14.80#

39

17.20

138

73.00

268

31.30

1

31.10

18

18.40#

8

24.90#

93

77.00

188

14.75*

8

17.15

125

72.90

66

曜越

3540

31.05

7

安勤

3479

24.85

4

76.90

124

亞帝歐 3516

17.10

26

72.80

158

~~~~~~~~~~~~~

31.00

36

~~~~~~~~~~~~~

24.75*

5

76.80

9

~~~~~~~~~~~~~

16.80#

175

72.70

246

19.15

11

30.95

1

43.40

3

24.60

3

76.70

93

16.70

3

迎輝

3523

72.60#

268

19.10

38

30.90

9

43.35

1

昇達科 3491

76.60

77

16.65

50

~~~~~~~~~~~~~

72.50

191

19.05

17

30.85

22

43.25*

1

~~~~~~~~~~~~~

76.50

438

16.60*

369

19.10#

24

72.40

57

19.00*

86

30.80

23

43.20

9

52.80

23

76.40

242

16.55

63

18.70

1

72.30

33

18.95

77

利機

3444

43.15

8

52.70*

23

76.30

220

16.50

101

18.60

5

72.20

79

18.90

20

~~~~~~~~~~~~~

43.10#

29

52.60#

60

76.20

114

16.45

16

18.55

6

72.10

62

18.85#

24

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 西柏

3541

65.60

22

24.45

39

9.73#

12

~~~~~~~~~~~~~

29.50

243

58.70

53

27.60

134

~~~~~~~~~~~~~

65.50

29

24.40

67

9.72

2

8.40

5

29.45

8

58.60

16

27.55

86

32.00*

4

65.40

9

24.35#

120

9.70

84

8.39

10

29.40

46

58.50

30

27.50

116

31.95#

6

65.30#

9

24.30

17

9.65*

10

8.38

3

29.35

51

58.40*

5

27.45*

111

31.90

2

力積

3553

禾瑞亞 3556

大塚

3570

8.36

1

29.30

153

富晶通 3623

27.40

37

宇峻

3546

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.35#

4

29.25

32

~~~~~~~~~~~~~

27.35

9

~~~~~~~~~~~~~

27.20*

50

90.00

50

77.30

125

8.30*

16

29.20

168

19.10

16

27.30

5

60.00#

68

27.10

16

89.90

102

77.10

7

8.25

1

29.15*

160

19.05

5

西勝

3625

59.90

3

27.05

53

89.80

7

77.00

21

8.24

1

29.10

154

19.00

99

~~~~~~~~~~~~~

59.80

8

27.00

47

89.70

21

76.90

3

8.21

1

29.05

44

18.95

93

12.05

15

59.70

167

26.95

4

89.60

46

76.80

12

8.20

16

29.00

192

18.90

72

12.00*

15

59.60*

15

26.90

8

89.50

112

76.70

2

8.19

34

28.95

15

18.85

119

11.95

10

59.50

36

26.85

8

89.40

29

76.60

4

凌耀

3582

28.90

23

18.80

345

11.90

4

59.40

13

26.80

34

89.30

30

76.50

39

~~~~~~~~~~~~~

28.85

16

18.75

106

11.85

5

59.30

93

26.70

23

89.20

33

76.40

20

229.50

14

28.80

134

18.70

193

11.80#

21

59.20

16

26.65

28

89.10

16

76.30

12

229.00

130

28.75

12

18.65

168

11.75

89

兆利

3548

26.60

21

89.00

299

76.20

5

228.50*

161

28.70

47

18.60

332

盈正

3628

~~~~~~~~~~~~~

26.55

16

88.90

145

76.10

29

228.00

111

28.65

102

18.55

111

~~~~~~~~~~~~~

25.90

2

26.50

157

88.80

127

76.00

135

227.50

39

28.60

186

18.50#

336

46.65

1

25.85

2

26.45

108

88.70#

211

75.90

4

227.00

57

28.55

99

18.45*

238

46.55

6

25.80

34

26.40

107

88.60

85

75.80

29

226.50

53

28.50

129

18.40

201

46.50

21

25.75

43

26.35

105

88.50*

125

75.70

37

226.00

48

28.45

9

18.35

148

46.45*

1

25.70

6

26.30

150

88.40

24

75.60

16

225.50

39

28.40#

103

18.30

85

46.40

11

25.65

21

26.25

26

88.30

80

75.50

39

225.00#

148

東林

3609

18.25

161

46.35

4

25.60=

15

26.20

184

88.20

20

75.40#

50

224.50

48

~~~~~~~~~~~~~

18.20

83

46.30#

6

世禾

3551

26.15

15

88.10

34

75.30

93

224.00

46

14.20

5

18.15

70

46.25

10

~~~~~~~~~~~~~

26.10

62

88.00

41

75.20

72

閎康

3587

14.15

2

18.10

116

46.20

13

44.90

11

26.05

134

87.90

6

75.10

14

~~~~~~~~~~~~~

14.10#

27

18.00

38

46.15

3

44.85

2

26.00

490

87.80

42

75.00

97

76.60

6

13.95*

5

17.95

18

46.10

16

44.80#

84

25.95

16

87.70

49

74.90

5

76.50*

19

鼎翰

3611

17.90

117

卓韋

3629

44.75

31

25.90

89

87.60

21

74.80

13

76.40

8

~~~~~~~~~~~~~

17.85

18

~~~~~~~~~~~~~

44.70

56

25.85

12

87.50

41

74.70

26

76.30

11

134.00

80

17.80

93

9.90*

3

44.65

3

25.80

370

87.40

16

74.50

36

76.20

22

133.50

64

17.75

28

9.89

11

44.60

97

25.75

85

87.30

5

74.40

37

76.10

3

133.00#

94

17.70

41

9.88

19

44.55

70

25.70

98

87.20

14

74.30

2

76.00

6

132.50

32

光頡

3624

9.87

23

44.50

241

25.65

14

87.10

4

74.20

8

75.90

17

132.00

18

~~~~~~~~~~~~~

9.86

2

44.45*

60

25.60

127

87.00

17

74.10

1

75.80

19

131.50

8

28.50#

206

9.85

2

44.40

60

25.55#

145

頂晶科 3562

74.00

34

75.70

46

131.00

3

28.45

59

9.84

3

44.30

15

25.50

342

~~~~~~~~~~~~~

73.90

13

75.60

16

130.00

6

28.40

180

9.80#

22

44.25

4

25.45

115

5.14=

4

73.70

10

75.50

30

129.50*

10

28.35

212

9.72

3

44.20

20

25.40

176

牧德

3563

73.50

12

75.40

17

安可

3615

28.30

139

9.71

5

44.15

12

25.35

458

~~~~~~~~~~~~~

73.30*

82

75.30

19

~~~~~~~~~~~~~

28.25

95

9.70

11

44.10

74

25.30

209

60.90

3

泓格

3577

75.20

40

59.90

44

28.20

123

新鉅科 3630

44.05

42

25.25

70

60.70

1

~~~~~~~~~~~~~

75.10

12

59.80

71

28.15

114

~~~~~~~~~~~~~

44.00

60

25.20

511

60.60

2

28.40

1

75.00#

123

59.70

85

28.10

200

93.00

110

43.95

1

擎泰

3555

60.50*

24

28.35

2

74.90

23

59.60

71

28.05

207

92.90

58

43.90

11

~~~~~~~~~~~~~

60.40

9

28.30#

21

74.80

77

59.50

276

28.00

139

92.80

9

43.85

5

24.80

25

60.30

16

28.25

19

74.70

15

59.40

120

27.95

51

92.70

89

同致

3552

24.75

4

60.20

36

28.20

18

74.60

81

59.30

239

27.90

54

92.60

47

~~~~~~~~~~~~~

24.70

1

60.10#

80

28.15

6

74.50

43

59.20#

243

27.85

38

92.50

76

66.00

66

24.65

28

60.00

61

28.10

18

磐儀

3594

59.10

139

27.80

84

92.40

35

65.90*

19

24.60*

35

59.90

3

28.05

41

~~~~~~~~~~~~~

59.00

182

27.75

49

92.30

28

65.80

37

24.55

30

逸昌

3567

28.00*

73

29.70

161

58.90

14

27.70

79

92.20

39

65.70

31

24.50

135

~~~~~~~~~~~~~

友威科 3580

29.60

50

58.80

32

27.65

75

92.10#

67

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

92.00

116

19.75

1

92.40

43

71.90

89

碩禾

3691

104.00*

229

61.60

11

34.45

41

91.90

48

艾恩特 3646

92.30

57

71.80

43

~~~~~~~~~~~~~

103.50

329

61.50

157

34.40

114

91.80

49

~~~~~~~~~~~~~

92.20

44

71.70

38

283.00

87

103.00

760

61.40#

76

34.35

35

91.70

22

33.50*

2

92.10*

59

71.60

28

282.00

17

102.50#

244

61.30

38

34.30

104

91.60

43

33.40#

15

92.00

15

71.50#

46

281.50

23

邦特

4107

61.20

27

34.25

47

91.50

37

33.30

33

91.90

9

政翔

3685

281.00

21

~~~~~~~~~~~~~

61.10

9

34.20

70

91.40

33

33.20

6

91.80

21

~~~~~~~~~~~~~

280.50

16

38.35

1

61.00

17

34.15

42

91.30

22

33.00

10

91.70

1

24.45

5

280.00

68

38.30

25

60.90*

28

34.10*

110

91.20

20

精聯

3652

91.60#

68

24.40

2

279.50

10

38.25

10

60.80

2

34.05

34

91.10

33

~~~~~~~~~~~~~

91.50

12

24.35#

15

279.00

85

38.20

88

優盛

4121

34.00

114

91.00

23

17.75

3

91.30

2

24.30*

13

278.50

72

38.15*

192

~~~~~~~~~~~~~

33.95

3

90.90

8

17.70

26

91.20

5

24.25

24

278.00

95

38.10#

139

14.70

44

聯合

4129

90.80*

41

17.65

7

91.10

5

24.20

51

277.50

39

38.05

17

14.65

11

~~~~~~~~~~~~~

90.50

3

17.60#

13

鑫科

3663

24.15

26

277.00

149

38.00

17

14.60

58

38.40

17

90.40

3

17.55

6

~~~~~~~~~~~~~

歐買尬 3687

276.50

83

加捷

4109

14.55*

46

38.35*

21

晟楠

3631

17.50

5

28.60*

16

~~~~~~~~~~~~~

276.00

162

~~~~~~~~~~~~~

14.40#

37

38.30

57

~~~~~~~~~~~~~

17.40

1

28.55

20

86.70*

9

275.50

38

20.80

1

晟德

4123

38.25

7

27.90*

18

17.30

1

28.50

20

86.60

2

275.00

170

20.75

17

~~~~~~~~~~~~~

38.20#

20

27.80

4

17.20

1

28.45

15

86.50

2

274.50

51

20.70

16

39.35

5

38.15

4

27.70

3

17.10*

1

28.40

14

86.40

24

274.00

80

20.65*

78

39.30*

12

健亞

4130

27.60

3

漢微科 3658

28.35

20

86.30#

50

273.50

130

20.60#

148

39.20

8

~~~~~~~~~~~~~

27.50

14

~~~~~~~~~~~~~

28.30#

65

86.20

18

273.00

90

20.55

53

39.15

1

39.75

3

27.40

11

877.00

2

28.25

17

86.10

18

272.50#

148

20.50

25

39.10

12

39.60*

4

27.30

27

876.00

14

28.20

5

86.00

42

272.00

82

濟生

4111

39.05

33

39.55

27

27.20#

34

875.00

2

28.15

3

85.90

37

271.00

10

~~~~~~~~~~~~~

39.00

67

39.50

18

27.15

6

874.00

1

28.10

7

85.80

25

270.00*

133

27.20

21

38.90#

18

39.45

11

27.10

9

873.00

2

28.05

2

85.70

21

永日

4102

27.15

13

太醫

4126

39.40#

104

27.00

1

872.00

11

F-安瑞 3664

85.60

52

~~~~~~~~~~~~~

27.10#

49

~~~~~~~~~~~~~

39.35

27

研勤

3632

871.00*

33

~~~~~~~~~~~~~

85.50

25

30.40

8

27.05

23

98.40

1

39.30

26

~~~~~~~~~~~~~

870.00

28

12.60*

30

85.40

3

30.25

6

27.00*

50

98.20

2

39.25

42

31.00#

20

869.00

3

12.50

13

85.30

10

30.20

18

26.95

13

98.00

11

39.20

91

30.95

4

868.00

1

12.45

7

85.20

3

30.15

8

26.90

13

97.90

4

39.15

13

30.90

5

867.00

1

12.40

7

湧德

3689

30.10*

16

26.85

35

97.80

1

39.10

13

30.80

3

866.00

7

12.35

8

~~~~~~~~~~~~~

30.05#

8

聯上

4113

97.70

1

晶宇

4131

30.75

4

865.00

16

12.30#

24

80.80

40

30.00

1

~~~~~~~~~~~~~

97.60

8

~~~~~~~~~~~~~

30.70

6

864.00

20

12.25

16

80.60

7

百略

4103

26.05

5

97.50=

38

22.50

2

30.65

2

863.00

10

12.20

9

80.50

45

~~~~~~~~~~~~~

26.00*

60

97.40

7

22.45

10

30.60*

25

862.00

17

德微

3675

80.40

3

77.00

18

25.90#

257

97.30

13

22.40

16

30.50

11

861.00

8

~~~~~~~~~~~~~

80.30

69

76.90

25

25.85

237

97.20

19

22.35

3

30.45

3

860.00

7

19.85

5

80.20*

83

76.80#

41

25.80

41

97.10

17

22.30=

31

30.40

5

859.00

5

19.80#

8

80.10

98

76.70

25

健喬

4114

97.00

75

22.25

22

30.35

13

858.00

4

19.75

5

80.00

232

76.60

11

~~~~~~~~~~~~~

96.90

41

22.20

2

駿熠電 3642

857.00

2

19.70

1

79.90

93

76.50

17

34.60*

7

96.80

2

曜亞

4138

~~~~~~~~~~~~~

856.00

1

19.65

5

79.80

103

76.40

3

34.50

20

天良

4127

~~~~~~~~~~~~~

20.25

12

855.00#

81

19.50

3

79.70

73

76.30

7

34.45

30

~~~~~~~~~~~~~

77.50*

4

20.20

4

854.00

1

19.45*

4

79.60#

120

76.20

5

34.40#

102

23.05

6

77.40

1

20.15

3

853.00

2

家登

3680

79.50

99

76.10

25

34.35

36

23.00*

4

77.20

4

20.10#

15

852.00

2

~~~~~~~~~~~~~

79.40

16

76.00*

68

34.30

35

22.95

12

77.10

16

20.05

6

樂陞

3662

72.50

1

79.30

21

75.90

11

34.25

2

22.90

69

77.00

9

20.00

40

~~~~~~~~~~~~~

72.40

5

79.20

22

75.80

7

友華

4120

22.85#

40

76.90

5

19.95

17

92.90

11

72.30

2

79.10

16

75.60

2

~~~~~~~~~~~~~

22.80

14

76.80

6

19.90

12

92.70

1

72.20

11

79.00

42

東洋

4105

61.90

28

中天

4128

76.70#

12

19.85

22

92.60

4

72.10*

34

78.90

15

~~~~~~~~~~~~~

61.80

40

~~~~~~~~~~~~~

F-馬光 4139

19.80*

68

92.50

17

72.00

36

78.80

3

104.50

42

61.70

2

34.50#

123

~~~~~~~~~~~~~

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

99.00=

5

96.10*

13

16.75

11

福大

4402

37.70

41

84.10

16

10.65

13

協易機 4533

台微體 4152

96.00

1

16.70

32

~~~~~~~~~~~~~

37.65

26

84.00#

39

10.60

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

95.90

7

16.60#

210

7.10*

71

37.60

3

83.90

10

10.55

26

12.00

169

251.00

3

95.80

3

信立

4303

7.08

2

37.55

7

83.80

11

10.50*

112

11.95

164

250.50

5

95.60

9

~~~~~~~~~~~~~

7.07

17

37.50

50

83.70

7

10.45

29

11.90=

180

250.00

20

95.50

12

8.05

23

7.05

29

37.45

22

83.60

2

10.40#

88

11.85

5

249.00*

2

95.40

39

8.00=

16

7.04

4

37.40

25

83.50

5

永彰

4523

慶騰

4534

248.00

5

95.30

15

7.99

1

7.02

9

37.35

12

83.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

247.50

1

95.20

61

勝昱

4304

7.01

40

37.30

17

83.30

10

29.15

4

8.55#

11

247.00

10

95.10

36

~~~~~~~~~~~~~

7.00#

198

37.25

2

83.20

2

29.10

27

8.52*

1

246.50

1

95.00#

89

8.16

1

6.94

1

37.20

29

83.10

5

29.05

1

至興

4535

246.00

5

94.80

18

8.14

2

6.93

5

37.15

14

83.00

1

29.00#

41

~~~~~~~~~~~~~

245.00#

28

94.70

7

8.13*

3

6.92

10

37.10

12

82.90

2

28.95

1

39.30

3

244.50

2

94.60

23

8.12

1

6.91

5

37.00

33

82.80

1

28.90

1

39.25#

8

244.00

4

94.50

18

8.11

1

6.90

8

36.95

1

82.70

5

28.85*

1

39.20

5

243.50

19

94.40

4

8.10#

18

6.87

10

36.90

17

82.60

1

28.80

2

39.15

1

243.00

23

94.30

7

8.08

4

新昕纖 4406

36.85

1

82.50

2

28.75

8

39.10

1

242.50

8

94.20

19

8.02

3

~~~~~~~~~~~~~

36.80

18

82.20

5

28.65

1

39.00

7

242.00

7

94.10

7

8.01

22

7.10=

1

36.75

14

82.10

10

方土霖 4527

38.95*

7

F-康樂 4154

醣聯

4168

8.00

58

三圓

4416

36.70

24

82.00*

14

~~~~~~~~~~~~~

38.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.92

1

~~~~~~~~~~~~~

36.65

5

源恆

4502

21.10*

3

唐鋒

4609

34.00=

44

126.00

17

7.90

46

139.50=

25

36.60

56

~~~~~~~~~~~~~

21.05

1

~~~~~~~~~~~~~

33.95

10

125.50

2

7.88

12

138.00

1

36.55

62

5.17#

1

21.00

49

13.10

3

33.90

41

125.00

49

7.86

2

137.50

2

36.50

45

5.10

21

20.95

14

13.05*

12

創源

4160

124.50

2

世坤

4305

136.50

4

36.40

44

5.03*

5

20.90#

122

13.00

7

~~~~~~~~~~~~~

124.00

46

~~~~~~~~~~~~~

金洲

4417

36.35

5

5.02

2

20.85

14

12.90

33

38.50

2

123.50

13

25.30*

1

~~~~~~~~~~~~~

36.30

1

5.01

4

江興鍛 4528

12.85#

18

38.40

6

123.00*

54

25.25#

1

20.75

9

36.25

5

金雨

4503

~~~~~~~~~~~~~

12.80

14

38.35

1

122.50#

29

25.20

5

20.70*

32

36.10

4

~~~~~~~~~~~~~

19.10

9

12.75

7

38.25

1

122.00

2

東隆興 4401

20.65#

64

36.00

49

5.79*

32

19.00*

6

中美實 4702

38.20

1

120.50

6

~~~~~~~~~~~~~

松懋

4419

35.95

2

5.78

1

18.95

1

~~~~~~~~~~~~~

38.15

1

恆義

4205

55.90

7

~~~~~~~~~~~~~

35.90

10

5.77

10

18.90

41

28.85

2

38.10

15

~~~~~~~~~~~~~

55.80

81

10.50#

1

35.60

1

5.75#

5

18.85#

33

28.80=

16

38.05

8

42.00*

1

55.70

26

10.35*

2

35.45*

10

5.71

5

雷風

4529

揚華

4703

38.00#

24

41.90#

8

55.60

70

10.30

3

銘旺實 4432

5.70

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.90

3

41.85

15

55.50

124

10.25

1

~~~~~~~~~~~~~

5.69

6

16.10

4

16.75*

28

37.85

1

41.65

2

55.40

90

光明

4420

86.00

4

5.68

4

16.05

3

16.70

2

37.80

2

41.60

16

55.30

92

~~~~~~~~~~~~~

85.80

15

5.66

6

16.00

13

16.65

37

37.60*

3

41.55

14

55.20#

282

18.60*

1

85.70

2

5.65

1

15.95

16

16.60

382

智擎

4162

41.50

12

55.10

81

18.50#

12

85.60

1

崇友

4506

15.90

1

16.55

204

~~~~~~~~~~~~~

41.45

1

55.00

265

聚紡

4429

85.50

22

~~~~~~~~~~~~~

15.85

3

16.50#

536

162.00

10

41.35

1

54.90

39

~~~~~~~~~~~~~

85.40

1

18.30*

2

15.80

45

16.45

150

161.50

60

環泰

4207

54.80

14

25.55*

2

85.30

7

18.20

59

15.75

8

16.40

157

161.00#

106

~~~~~~~~~~~~~

54.70

24

25.50

5

85.20

18

18.15#

42

15.70

24

16.35

3

160.50

72

17.30

5

54.60

46

25.45#

1

85.10

1

18.10

54

15.65

21

16.30

165

160.00*

95

17.20

43

54.50

66

25.30

1

85.00

52

高鋒

4510

15.60#

6

16.25

11

159.50

63

17.15

271

54.40*

97

25.25

2

84.90

7

~~~~~~~~~~~~~

15.50

5

大恭

4706

159.00

92

17.10

54

54.30

2

25.20

35

84.80

4

10.95#

17

15.35*

15

~~~~~~~~~~~~~

158.50

52

17.05

1

54.20

12

耀億

4430

84.70

16

10.90*

69

15.30

30

15.80

17

鐿鈦

4163

17.00

234

54.10

2

~~~~~~~~~~~~~

84.60

8

10.85

41

15.25

1

15.75

25

~~~~~~~~~~~~~

16.95

97

54.00

27

37.90#

722

84.50

15

10.80

39

宏易

4530

15.70#

24

96.50

1

16.90

57

53.80

43

37.85

5

84.40

20

10.75

2

~~~~~~~~~~~~~

15.65

10

96.40

1

16.85

41

53.60

23

37.80

45

84.30

4

福裕

4513

2.36*

2

15.60*

1

96.20

1

16.80*

96

53.50

54

37.75

16

84.20

18

~~~~~~~~~~~~~

2.35#

4

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 磐亞

4707

37.60

29

23.15

12

14.00#

549

F-聯德 4912

15.30

27

29.40

13

亞泰

4974

~~~~~~~~~~~~~

永捷

4714

23.10

3

13.95

410

~~~~~~~~~~~~~

15.25

51

29.35

22

~~~~~~~~~~~~~

10.20

54

~~~~~~~~~~~~~

23.05

7

13.90

546

58.40

5

15.20

8

29.30

64

31.55

6

10.15

34

10.75=

2

23.00

25

13.85

463

58.30

6

15.15

1

29.25

108

31.50=

42

10.10

112

10.70

2

22.95#

21

13.80

382

58.20

21

15.10*

6

29.20

45

31.45

47

10.05

54

10.65

26

22.90

4

13.75*

180

58.10

8

15.00

88

29.15

17

31.40

161

10.00=

135

10.60

14

22.85

2

13.70

237

58.00#

43

兆遠

4944

商店街 4965

31.35

41

9.99

83

大立

4716

22.80

7

13.65

87

57.90

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.30

12

9.98

70

~~~~~~~~~~~~~

22.75

4

13.60

91

57.80

16

27.45

17

142.50

9

華星光 4979

9.96

4

18.20#

36

22.70

44

台聯電 4905

57.70

22

27.40

325

142.00

14

~~~~~~~~~~~~~

9.95

60

18.15

57

22.65

22

~~~~~~~~~~~~~

57.60

7

27.35#

356

141.50

3

68.40

50

9.92

8

18.10*

90

22.60

31

22.20*

1

57.40*

1

27.30

318

141.00

1

68.30

24

永純

4711

18.05

12

22.50

7

22.00#

3

F-欣厚 4924

27.25

362

140.00

5

68.20

59

~~~~~~~~~~~~~

18.00

27

泰博

4736

21.90

1

~~~~~~~~~~~~~

27.20

361

139.50

4

68.10

19

16.25*

1

德淵

4720

~~~~~~~~~~~~~

21.85

1

23.40

2

27.15

157

139.00

17

68.00

67

16.20#

20

~~~~~~~~~~~~~

44.65*

3

前鼎

4908

23.30

12

27.10

176

138.50

12

67.90

58

16.15

11

14.95

3

44.60

5

~~~~~~~~~~~~~

23.25

1

27.05

104

138.00

7

67.80

59

南璋

4712

14.90*

22

44.55

4

27.15

2

23.20#

13

27.00

87

137.50

24

67.70#

210

~~~~~~~~~~~~~

14.85

78

44.50

4

27.10

18

23.15

14

26.95

47

137.00

14

67.60*

75

39.70

3

14.80

90

44.40#

11

27.05

11

23.10

11

26.90

12

136.50

12

67.50

46

39.65

12

14.75#

29

44.35

17

27.00

112

23.00

6

26.80

5

136.00

5

67.40

18

39.55

15

美琪瑪 4721

44.30

2

26.95

21

22.90*

3

26.70*

10

135.50

3

67.30

17

39.50

40

~~~~~~~~~~~~~

康普

4739

26.90

189

F-泰鼎 4927

辣椒

4946

135.00*

3

科誠

4987

39.45

21

20.70

3

~~~~~~~~~~~~~

26.85#

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

134.50#

9

~~~~~~~~~~~~~

39.40

41

20.60

10

20.40*

2

26.80

52

45.20*

88

52.80#

3

F-譜瑞 4966

42.80

4

39.35

24

20.55#

2

20.15

2

26.75

15

45.15

24

52.70

2

~~~~~~~~~~~~~

42.75

8

39.30*

67

20.50*

30

20.10

1

26.70

1

45.10

94

52.60

7

268.00

3

42.70#

34

39.25

4

雙美

4728

19.95#

2

26.50*

25

45.05

52

52.50

5

267.50

8

42.65

3

39.20

9

~~~~~~~~~~~~~

19.80

4

26.40

4

45.00

172

52.30

5

267.00

55

42.60

31

39.15

3

36.70

1

合一

4743

新復興 4909

44.95

87

52.20

6

266.50*

22

42.55

11

39.10

27

36.60*

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.90

194

52.10

4

266.00

46

42.50

10

39.05

2

36.55

6

58.50

144

29.40

1

44.85#

1423

52.00

2

265.50

35

42.30*

1

39.00

11

36.50

12

58.40

16

29.35

15

44.80

106

51.80*

2

265.00

61

傳奇

4994

38.90

6

36.40

17

58.30

32

29.30

1

44.75

85

F-昂寶 4947

264.50

20

~~~~~~~~~~~~~

38.70

2

36.35

49

58.20

49

29.20

6

44.70

103

~~~~~~~~~~~~~

264.00

51

188.00

20

38.60

33

36.30#

81

58.10

69

29.15

11

44.65

73

120.00*

13

263.50

36

187.00

6

38.55

5

36.25

24

58.00#

816

29.10

32

44.60

112

119.50

15

263.00#

57

186.50

10

38.50

89

36.20

115

57.90

163

29.05

5

友輝

4933

119.00

22

廣穎

4973

186.00#

21

38.45

9

36.15

14

57.80

188

29.00*

79

~~~~~~~~~~~~~

118.50

8

~~~~~~~~~~~~~

185.50

3

38.40

39

36.10

12

57.70

195

28.95

31

137.00

53

118.00

9

47.80

2

185.00

18

38.35

12

36.00

5

57.60

246

28.90

58

136.50

86

117.50

18

47.60*

40

184.50

6

38.30

26

熒茂

4729

57.50

235

28.85#

41

136.00

109

117.00

30

47.55

2

184.00

16

38.25

75

~~~~~~~~~~~~~

57.40*

196

28.80

45

135.50

91

116.50

22

47.50#

51

183.50

20

38.20

84

13.40

9

57.30

83

28.75

21

135.00#

180

116.00

18

47.45

7

183.00

15

38.15

8

13.35

27

57.20

15

28.70

22

134.50

52

115.50

16

47.40

13

182.50

4

38.10

41

13.30

42

F-合富 4745

德英

4911

134.00

27

115.00

39

47.30

36

181.50

1

38.05

14

13.25

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

133.50

25

114.50

32

47.25

31

181.00

3

38.00

62

13.20=

98

85.00*

48

59.60

4

133.00*

31

114.00#

28

47.20

102

180.00

11

37.90

3

豪展

4735

84.90

14

59.50#

49

132.50

7

113.50

13

47.15

35

179.00

1

37.85

1

~~~~~~~~~~~~~

84.80

18

59.40

70

亞電

4939

牧東

4950

47.10

68

178.50

1

37.80

27

23.50*

10

84.70

4

59.30

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.05

130

178.00

1

37.75

5

23.35

2

84.60#

6

59.20

29

15.45#

10

29.60

2

47.00

149

177.00*

5

37.70#

59

23.30

5

聯光通 4903

59.10*

86

15.40

25

29.50=

29

46.90

19

晶達

4995

37.65

9

23.25

2

~~~~~~~~~~~~~

59.00

40

15.35

10

29.45

13

46.80

31

~~~~~~~~~~~~~

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.35#

2

11.70

16

8.94

10

~~~~~~~~~~~~~

74.50

9

3.76

3

88.50

48

42.40

11

18.30

1

11.65

65

8.93

17

88.50*

45

74.20

4

3.75

12

88.40

31

42.35

5

18.15*

1

11.50

1

8.92

52

88.40

25

74.10

25

3.67

8

88.30

6

42.30

22

18.10

2

11.45

1

8.91

37

88.30

20

74.00

48

3.65*

6

88.20

79

42.25

12

18.05

2

11.40*

1

8.90

82

88.20

2

73.90

11

3.64

11

88.10

68

42.20

26

18.00

2

力新

5202

8.88

5

88.10

2

73.80#

16

桂盟

5306

88.00#

266

42.15

5

17.95

5

~~~~~~~~~~~~~

8.86

1

88.00

128

73.60

9

~~~~~~~~~~~~~

87.90

6

42.10

9

17.90

49

6.14

3

8.85

45

87.70

12

73.50

11

119.50

4

87.80

16

42.05

2

榮剛

5009

6.13

1

8.84#

36

87.60

5

73.40

1

119.00*

60

87.70

16

漢磊

5326

~~~~~~~~~~~~~

6.00*

85

8.83

123

87.50

23

73.30

9

118.00

25

87.60

6

~~~~~~~~~~~~~

23.05

87

5.99

4

8.82

30

87.40

2

73.20

9

117.50

39

87.50

5

9.16

10

23.00#

370

5.96#

9

8.81

46

87.20

19

73.10

14

117.00

110

87.40

2

9.15

67

22.95*

331

漢康

5205

8.80

109

87.10

29

73.00

36

116.50

116

87.30*

6

9.14

55

22.90

495

~~~~~~~~~~~~~

蒙恬

5211

87.00

19

72.90

40

116.00

166

87.10

2

9.13

171

22.85

69

5.50*

5

~~~~~~~~~~~~~

86.90

36

72.80

19

115.50

134

87.00

2

9.12

887

強新

5013

5.45#

12

29.20

3

86.80

33

72.60

14

115.00#

162

世紀

5314

9.11

140

~~~~~~~~~~~~~

坤悅

5206

29.15#

2

86.70

18

智崴

5263

114.50

30

~~~~~~~~~~~~~

9.10=

379

11.25#

15

~~~~~~~~~~~~~

29.10

9

86.60

5

~~~~~~~~~~~~~

114.00

57

10.20

36

9.09

1

11.20*

58

16.20

2

29.00

7

86.50

21

76.50*

3

系統

5309

10.15

28

9.08

25

11.15

70

16.10#

2

28.90*

5

86.40

13

76.00#

1

~~~~~~~~~~~~~

10.10=

68

9.07

98

建錩

5014

16.05

4

28.85

9

86.30

15

信驊

5274

8.30

53

光聯

5315

9.06

119

~~~~~~~~~~~~~

16.00*

8

28.80

31

86.20

21

~~~~~~~~~~~~~

8.29

10

~~~~~~~~~~~~~

9.05

43

7.38

1

15.95

3

凌網

5212

86.10

16

167.00

8

8.28

7

3.10

100

9.04

39

7.37#

1

15.90

1

~~~~~~~~~~~~~

86.00

108

166.50

1

8.27

5

3.09

10

9.03

34

7.36

10

15.85

1

13.35

4

85.90

53

166.00*

15

8.25

10

3.08

5

9.02

29

7.35

21

15.80

6

13.30

23

85.80

80

165.50

3

8.24

2

3.07

5

9.01

1

7.34

7

新鼎

5209

13.25=

14

85.70

59

165.00

20

8.23*

3

3.05

15

華容

5328

7.32

20

~~~~~~~~~~~~~

亞昕

5213

85.60

21

164.50

8

8.22

4

3.04

40

~~~~~~~~~~~~~

7.31*

29

62.20*

1

~~~~~~~~~~~~~

85.50

79

164.00

10

8.21

9

3.03

21

7.55*

5

7.28

33

62.00

1

28.60#

448

85.40#

43

163.50

15

8.20

67

3.02

47

7.52

14

華祺

5015

61.60

2

28.50

228

85.30

29

163.00

41

8.19

11

3.01*

228

7.51

3

~~~~~~~~~~~~~

61.50

2

28.45

97

85.20

81

162.50

51

8.18

64

3.00#

78

7.47

18

12.35

3

61.40#

2

28.40

98

85.10

57

162.00

60

8.17

25

2.98

10

7.46

6

12.30#

16

寶碩

5210

28.35

41

85.00

25

161.50

66

8.15

53

2.95

100

7.45#

14

12.25

4

~~~~~~~~~~~~~

28.30

91

84.20

6

161.00

128

8.12#

58

凱美

5317

7.43

30

12.20*

1

9.25

12

28.25

152

84.10

14

160.50

16

天剛

5310

~~~~~~~~~~~~~

7.42

6

松和

5016

9.23

7

28.20

484

84.00

46

160.00

52

~~~~~~~~~~~~~

7.00

5

7.41

11

~~~~~~~~~~~~~

9.22

6

28.15

109

天鉞電 5251

159.50

18

38.30

8

6.98*

4

7.40

15

26.35*

46

9.20

98

28.10

98

~~~~~~~~~~~~~

159.00#

24

38.25

1

6.97

4

建榮

5340

26.30

1

9.19*

79

28.00

152

76.30

3

158.50

5

38.20

4

6.96

6

~~~~~~~~~~~~~

26.25

16

9.18

38

27.95

136

76.10

5

158.00

2

38.00#

8

6.95#

23

5.00*

34

26.20#

22

9.17

25

27.90

281

76.00

25

祥裕

5301

37.90

10

6.94

5

4.99

20

富強

5102

9.16

15

27.85

340

75.90

3

~~~~~~~~~~~~~

37.85

5

友銓

5321

4.98#

16

~~~~~~~~~~~~~

9.15

59

27.80

270

75.80

9

13.00=

17

37.80

1

~~~~~~~~~~~~~

4.97

10

15.60#

16

9.10

48

27.75

246

75.70

3

太欣

5302

37.70

2

5.03#

2

4.96

11

15.55*

17

9.06

13

27.70

381

75.60*

28

~~~~~~~~~~~~~

37.65

1

4.79*

1

立衛

5344

15.50

2

9.05

20

27.65

171

75.50

16

7.21=

198

37.60

9

士開

5324

~~~~~~~~~~~~~

凱衛

5201

9.04

1

27.60

124

75.40

7

鼎創達 5304

37.50

6

~~~~~~~~~~~~~

14.95*

31

~~~~~~~~~~~~~

9.02

1

27.55

59

75.30

13

~~~~~~~~~~~~~

37.45

5

43.00#

22

14.85

1

12.05#

248

9.00

81

27.50*

195

75.20

34

3.87#

46

37.35*

1

42.80

13

14.70

4

12.00

28

8.98

1

27.45

175

75.10

61

3.85

3

37.30

6

42.60

16

14.65

6

11.90

10

8.97

12

27.40

220

75.00

82

3.84

1

寶島科 5312

42.55

24

14.60

33

11.80

4

8.96

30

27.35

49

74.80

1

3.81

1

~~~~~~~~~~~~~

42.50*

30

14.50

20

11.75

3

8.95

76

雷笛克 5230

74.60

7

3.80

8

88.60

12

42.45

16

14.45

2

資料日期 :2013/05/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.40

37

~~~~~~~~~~~~~

12.15

1401

24.35

327

16.45=

573

21.90

3

~~~~~~~~~~~~~

8.89

11

14.35

24

13.10#

3

12.10

2436

24.30

154

中菲

5403

21.65#

11

14.65

23

8.62

1

14.30

4

13.00

16

12.05

1930

24.25

177

~~~~~~~~~~~~~

東友

5438

14.60#

160

8.60

10

14.25

47

12.95

1

12.00

122

24.20

259

22.50*

6

~~~~~~~~~~~~~

14.55

70

8.50

36

14.20

47

12.90*

1

台林

5353

24.15

116

22.45

4

10.80

16

14.50

161

8.49

4

14.15

40

先豐

5349

~~~~~~~~~~~~~

24.10

43

22.40

6

10.75

2

14.45*

55

8.48

2

14.10#

82

~~~~~~~~~~~~~

10.40

11

合正

5381

22.35

42

10.70=

19

14.40

33

8.44

2

14.05

13

26.80

138

10.35

2

~~~~~~~~~~~~~

22.30

72

10.65

21

同協

5460

8.25

6

14.00

30

26.65

120

10.30*

25

3.05

5

22.25

9

10.60

55

~~~~~~~~~~~~~

8.17#

4

天揚

5345

26.60

19

10.25#

57

3.04

7

22.20#

1

10.55

15

11.90=

91

8.16

12

~~~~~~~~~~~~~

26.55

121

10.20

27

3.03

10

國眾

5410

高技

5439

11.85

186

8.06

10

6.82

3

26.50

144

佳總

5355

3.02

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.80

35

8.01

2

6.80

5

26.45

295

~~~~~~~~~~~~~

3.01

2

15.60

2

19.10*

2

霖宏

5464

聰泰

5474

6.79

2

26.40

271

16.50

33

3.00#

135

15.55

1

19.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.78

7

26.35

158

16.45

98

2.99

71

15.50

30

18.95#

9

21.50#

21

36.25

515

6.73

1

26.30*

356

16.40

185

2.98

69

15.45#

121

18.90

32

21.10

4

36.20

102

6.71

6

26.25

163

16.35

105

2.97*

73

15.40*

173

18.85

9

21.00

2

36.15

88

6.70*

16

26.20

294

16.30=

640

2.96

110

15.35

310

均豪

5443

20.95

5

36.10

32

6.69

17

26.15

41

16.25

222

2.95

5

15.30

36

~~~~~~~~~~~~~

20.90

2

36.05

19

6.68

42

26.10

274

16.20

98

金利

5383

台半

5425

8.32

16

20.85

18

36.00

181

6.66#

10

26.05

75

16.15

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.30*

127

20.50*

7

35.95

30

世界

5347

26.00

308

協益

5356

12.20

4

16.10

138

8.20

80

富驊

5465

35.90

208

~~~~~~~~~~~~~

25.95

77

~~~~~~~~~~~~~

12.15

12

16.05

175

8.19

61

~~~~~~~~~~~~~

35.85

44

33.40*

158

25.90

204

45.55*

31

12.10

6

16.00

693

8.18

89

7.00=

28

35.80

91

33.35

20

25.85

149

45.50

1

12.05#

17

15.95

765

8.17

5

6.91

2

35.75

20

33.30

24

25.80

185

45.45

2

12.00

37

15.90#

640

8.16

19

6.90

40

35.70

70

33.25

11

25.75

76

45.30

7

11.95

31

15.85

187

8.15

185

6.88

7

35.65

27

33.10

59

25.70

356

45.25

5

11.90

72

15.80

98

8.14

23

6.87

17

35.60

161

33.05

110

25.65

182

45.20

36

11.85*

12

15.75

30

8.13

111

6.86

7

35.55

25

33.00

171

25.60

285

45.15

20

捷元

5384

15.70

14

8.12

89

6.85

7

35.50

120

32.95

20

25.55

91

45.10

14

~~~~~~~~~~~~~

15.60*

72

8.11

157

泰林

5466

35.45

21

32.90

75

25.50

388

45.00

203

10.90=

6

振發

5426

8.10

138

~~~~~~~~~~~~~

35.40

65

32.80

353

25.45

97

44.95

139

10.85

1

~~~~~~~~~~~~~

8.09

16

13.85

52

35.35

16

32.75

321

25.40

194

44.90

91

10.80

54

14.10

8

8.08#

66

13.80

102

35.30#

305

32.70

658

25.35#

586

44.85

27

10.75

11

14.05

33

寶聯通 5450

13.75

45

35.25

142

32.65

598

25.30

133

44.80#

82

青雲

5386

14.00

142

~~~~~~~~~~~~~

13.70*

134

35.20

35

32.60

718

25.25

52

44.70

6

~~~~~~~~~~~~~

13.95

76

13.55

5

13.65

73

35.15

17

32.55

1219

25.20

156

易福

5364

41.10*

1

13.90

180

13.50#

28

13.60

139

35.10

52

32.50

1217

25.15

21

~~~~~~~~~~~~~

41.00#

1

13.85#

245

13.45

13

13.55

278

35.05

91

32.45

908

25.10

40

1.05

10

應華

5392

13.80

29

13.35

12

13.50

575

35.00

258

32.40

645

25.05

88

1.03#

147

~~~~~~~~~~~~~

13.75

35

13.30*

1

13.45#

392

34.95

157

32.35

305

鈺創

5351

1.01

9

50.30#

16

13.70

48

佶優

5452

13.40

41

34.90

134

32.30

234

~~~~~~~~~~~~~

1.00*

1

50.10

5

13.65

30

~~~~~~~~~~~~~

聯福生 5467

34.85

29

32.25#

424

12.85

224

中光電 5371

50.00

20

13.6

社群留言