指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
96.61
-0.01
96.60
96.68
96.38Crude Oil WTI
CLN13 (Jul '13)
96.84
-0.01
96.74
96.90
96.63Crude Oil WTI
CLQ13 (Aug '13)
96.73
-0.04
96.78
96.82
96.53Crude Oil WTI
CLU13 (Sep '13)
96.44
-0.03
96.47
96.51
96.34Heating Oil
HOM13 (Jun '13)
2.9249
+0.0102
2.9210
2.9295
2.9179Heating Oil
HON13 (Jul '13)
2.9160
+0.0079
2.9118
2.9228
2.9116Heating Oil
HOQ13 (Aug '13)
2.9115s
-0.0107
2.9165
2.9238
2.8964Heating Oil
HOU13 (Sep '13)
2.9182s
-0.0090
2.9152
2.9292
2.9027Gasoline RBOB
RBM13 (Jun '13)
2.8700
+0.0162
2.8575
2.8768
2.8559Gasoline RBOB
RBN13 (Jul '13)
2.8541
+0.0132
2.8469
2.8613
2.8459Gasoline RBOB
RBQ13 (Aug '13)
2.8316
+0.0137
2.8338
2.8362
2.8316Gasoline RBOB
RBU13 (Sep '13)
2.7982
+0.0105
2.7901
2.7995
2.7901Natural Gas
NGM13 (Jun '13)
3.949
-0.029
3.976
3.976
3.946Natural Gas
NGN13 (Jul '13)
4.001
-0.029
4.022
4.025
3.998Natural Gas
NGQ13 (Aug '13)
4.024
-0.033
4.047
4.052
4.024Natural Gas
NGU13 (Sep '13)
4.026
-0.033
4.032
4.041
4.026Crude Oil Brent
CBM13 (Jun '13)
104.50
+0.16
104.44
104.58
104.29Crude Oil Brent
CBN13 (Jul '13)
104.18
+0.15
103.98
104.26
103.98Crude Oil Brent
CBQ13 (Aug '13)
103.93
+0.13
103.86
104.05
103.85Crude Oil Brent
CBU13 (Sep '13)
103.76
+0.22
103.59
103.76
103.59Ethanol Futures
ZKM13 (Jun '13)
2.583s
+0.020
2.602
2.613
2.573Ethanol Futures
ZKN13 (Jul '13)
2.472s
+0.014
2.492
2.508
2.467Ethanol Futures
ZKQ13 (Aug '13)
2.368s
+0.008
2.381
2.397
2.360Ethanol Futures
ZKU13 (Sep '13)
2.223s
+0.010
2.220
2.245
2.216