回到頂端
|||

■全球能源期貨指數一覽

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

96.61

-0.01

96.60

96.68

96.38Crude Oil WTI

CLN13 (Jul '13)

96.84

-0.01

96.74

96.90

96.63Crude Oil WTI

CLQ13 (Aug '13)

96.73

-0.04

96.78

96.82

96.53Crude Oil WTI

CLU13 (Sep '13)

96.44

-0.03

96.47

96.51

96.34Heating Oil

HOM13 (Jun '13)

2.9249

+0.0102

2.9210

2.9295

2.9179Heating Oil

HON13 (Jul '13)

2.9160

+0.0079

2.9118

2.9228

2.9116Heating Oil

HOQ13 (Aug '13)

2.9115s

-0.0107

2.9165

2.9238

2.8964Heating Oil

HOU13 (Sep '13)

2.9182s

-0.0090

2.9152

2.9292

2.9027Gasoline RBOB

RBM13 (Jun '13)

2.8700

+0.0162

2.8575

2.8768

2.8559Gasoline RBOB

RBN13 (Jul '13)

2.8541

+0.0132

2.8469

2.8613

2.8459Gasoline RBOB

RBQ13 (Aug '13)

2.8316

+0.0137

2.8338

2.8362

2.8316Gasoline RBOB

RBU13 (Sep '13)

2.7982

+0.0105

2.7901

2.7995

2.7901Natural Gas

NGM13 (Jun '13)

3.949

-0.029

3.976

3.976

3.946Natural Gas

NGN13 (Jul '13)

4.001

-0.029

4.022

4.025

3.998Natural Gas

NGQ13 (Aug '13)

4.024

-0.033

4.047

4.052

4.024Natural Gas

NGU13 (Sep '13)

4.026

-0.033

4.032

4.041

4.026Crude Oil Brent

CBM13 (Jun '13)

104.50

+0.16

104.44

104.58

104.29Crude Oil Brent

CBN13 (Jul '13)

104.18

+0.15

103.98

104.26

103.98Crude Oil Brent

CBQ13 (Aug '13)

103.93

+0.13

103.86

104.05

103.85Crude Oil Brent

CBU13 (Sep '13)

103.76

+0.22

103.59

103.76

103.59Ethanol Futures

ZKM13 (Jun '13)

2.583s

+0.020

2.602

2.613

2.573Ethanol Futures

ZKN13 (Jul '13)

2.472s

+0.014

2.492

2.508

2.467Ethanol Futures

ZKQ13 (Aug '13)

2.368s

+0.008

2.381

2.397

2.360Ethanol Futures

ZKU13 (Sep '13)

2.223s

+0.010

2.220

2.245

2.216

社群留言