■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,474.0500

-0.0550

-0.0040

1,473.9500

1,474.2000

1,473.8750

1,474.0750

1,467.0800

0.4730GOLDAU

1,449.7090

-0.0070

0.0000

1,449.2330

1,449.7090

1,447.8140

1,449.2950

1,431.5066

1.2420OZBG

96.0000

1.0000

1.0530

96.0000

96.0000

96.0000

95.0000

95.0000

1.0530GOLDPL

1,473.9000

-0.0250

-0.0020

1,474.0750

1,474.2250

1,473.9000

1,474.1750

1,467.1500

0.4770GOLDPLSF

44,248.0000

-7.0000

-0.0160 44,265.0000 44,269.0000 44,248.0000 44,264.0000 44,099.0000

0.3580MCXGOLD

26,956.0000 -103.0000

-0.3810 27,021.0000 27,021.0000 26,956.0000 27,059.0000IADMGOLD

633.1060

9.6500

1.5500

624.9560

634.3670

622.9850

623.4610

625.8100

1.1700【Fixes】GOLDLNAM

1,454.0000

-9.0000

-0.6200

1,454.0000

1,454.0000

1,454.0000

1,463.0000

1,469.5000

-1.0500GOLDECAM

1,108.7390

-9.9340

-0.8880

1,108.7390

1,108.7390

1,108.7390

1,118.6730

1,113.5950

-0.4360GOLDBPAM

939.0940

-2.6500

-0.2810

939.0940

939.0940

939.0940

941.7440

942.9540

-0.4090GOLDLNPM

1,468.0000

23.7500

1.6400

1,468.0000

1,468.0000

1,468.0000

1,444.2500

1,454.7500

0.9100GOLDECPM

1,115.0780

13.1860

1.1970

1,115.0780

1,115.0780

1,115.0780

1,101.8920

1,100.5830

1.3170GOLDBPPM

945.2060

14.0930

1.5140

945.2060

945.2060

945.2060

931.1130

933.4890

1.2550GLDBLXUS

1,453.9500

-7.3500

-0.5000

1,453.9500

1,453.9500

1,453.9500

1,461.3000

1,474.6000

-1.4000GLDBLXEU

35,815.0000 -250.0000

-0.6900 35,815.0000 35,815.0000 35,815.0000 36,065.0000 36,280.0000

-1.2800【Futures Prices】GCM3

1,473.0000

24.3000

1.6770

1,451.6000

1,475.8000

1,446.7000

1,448.8000

1,446.2000

1.8600JGJ4

4,685.0000

52.0000

1.1220

4,633.0000

4,700.0000

4,623.0000

4,633.0000

4,607.0000

1.6930ZPM3

1,473.5000

24.8000

1.7120

1,469.6000

1,473.5000

1,469.6000

1,448.7000

1,445.5000

1.9370XGM3

1,473.5000

24.8000

1.7120

1,448.9000

1,475.4000

1,446.8000

1,448.7000

1,445.5000

1.9370Z7M3

1,470.7000

18.8000

1.2950

1,455.8000

1,476.0000

1,449.5000

1,451.9000

1,455.8000

1.0230【Indications】GBS

141.3850

1.9750

1.4170

140.4200

141.6200

140.0000

139.4100

141.5500

-0.1170HHARGLDB

1,468.0000

23.7500

1.6400

1,468.0000

1,468.0000

1,468.0000

1,444.2500

1,454.7500

0.9100HHARGLDF

1,585.4400

25.6500

1.6400

1,585.4400

1,585.4400

1,585.4400

1,559.7900

1,571.1300

0.9100【Thai Dealers】THGOBRBY

20,150.0000 -350.0000

-1.7100 20,300.0000 20,350.0000 20,150.0000 20,500.0000 20,650.0000

-2.4200THGOBRSL

20,250.0000 -350.0000

-1.7000 20,400.0000 20,450.0000 20,250.0000 20,600.0000 20,750.0000

-2.4100THGOORBY

19,859.6000 -348.6800

-1.7300 20,011.2000 20,056.6800 19,859.6000 20,208.2800 20,344.7200

-2.3800THGOORSL

20,650.0000 -350.0000

-1.6700 20,800.0000 20,850.0000 20,650.0000 21,000.0000 21,150.0000

-2.3600【GOFO Means】GOFO

GDLRG1M

0.1560

-0.0040

-2.5000

0.1560

0.1560

0.1560

0.1600

0.1800

-13.3333GDLRG2M

0.1660

-0.0057

-3.3029

0.1660

0.1660

0.1660

0.1717

0.1950

-14.8718GDLRG3M

0.1840

0.0007

0.3655

0.1840

0.1840

0.1840

0.1833

0.2050

-10.2439GDLRG6M

0.2100

0.0050

2.4390

0.2100

0.2100

0.2100

0.2050

0.2283

-8.0279GDLRG12M

0.2540

-0.0027

-1.0403

0.2540

0.2540

0.2540

0.2567

0.2633

-3.5431