回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NCT-

Newcastle Inv Pfd C

5.39

6,269,500

-19.72

-78.53%

4.20%

26.84

5.09AHL-C

Aspen Ins Pfd Inc

26.46

71,500

-39.57

-59.93%

8.49%

67.18

26.05FIO

Fusion-Io Inc.

14.60

46,186,797

-3.40

-18.89%

35.93%

32.63

13.13LIOX

Lionbridge Technolog

2.84

1,808,500

-0.62

-17.92%

32.16%

4.25

2.16CMO-B

Capstead Mortg Pfd B

12.59

1,309,000

-2.71

-17.71%

18.82%

15.98

12.54AXLL

Georgia Gulf Corp.

47.28

11,822,900

-9.23

-16.33%

37.52%

64.96

23.80OCLS

Oculus Innovative Sc

4.20

551,400

-0.80

-16.00%

42.23%

8.47

2.66REN

Resolute Energy Corp

8.22

2,628,600

-1.55

-15.86%

34.05%

11.56

7.75VCLK

Valueclick

26.71

9,606,899

-5.03

-15.85%

34.76%

32.25

13.80DUST

Gold Miners Bear 3X

80.00

1,073,500

-15.00

-15.79%

48.43%

119.63

22.04BTH

Blyth

14.64

666,500

-2.35

-13.83%

37.57%

46.15

12.66SNTA

Synta Pharmaceutical

6.86

3,159,000

-1.06

-13.38%

24.41%

11.88

3.57ACFC

Atlantic Coast Feder

5.87

24,700

-0.77

-11.60%

64.76%

6.88

1.37SALM

Salem Communications

7.96

209,000

-1.03

-11.46%

39.40%

10.14

4.25DSS

Document Security Sy

2.74

479,800

-0.34

-11.04%

52.00%

4.60

2.00FTEK

Fuel Tech

3.58

563,500

-0.42

-10.50%

20.85%

5.57

3.45ISIS

Isis Pharmaceuticals

19.65

3,204,900

-2.24

-10.23%

44.50%

23.03

7.02CNDO

Coronado Biosciences

9.48

1,003,500

-1.08

-10.23%

40.02%

12.70

4.00ATOS

Atossa Genetics Inc.

5.11

709,800

-0.58

-10.19%

28.92%

12.40

3.44Z

Zillow Inc. Cl A

56.68

2,488,700

-6.26

-9.95%

50.22%

63.76

23.00ESE

Esco Technologies In

32.55

683,000

-3.55

-9.83%

27.67%

42.42

32.00ICH

Investors Capital Ho

3.13

38,400

-0.34

-9.80%

25.90%

4.25

3.00MITK

Mitek Systems Inc

4.95

1,357,600

-0.49

-9.01%

54.27%

6.55

1.90ALDW

Alon USA Partners Lp

23.54

617,400

-2.30

-8.90%

42.61%

29.12

16.84AOL

Aol Inc.

37.74

4,043,700

-3.68

-8.88%

44.46%

43.93

23.58FLML

Flamel Technologies

4.38

92,200

-0.42

-8.75%

38.38%

5.75

2.85RLOC

Reachlocal

15.49

748,700

-1.48

-8.72%

45.06%

17.39

6.52SRDX

Surmodics

24.60

245,500

-2.29

-8.52%

36.72%

27.98

13.53DYAX

Dyax

2.29

1,164,200

-0.21

-8.40%

17.02%

4.50

1.45ROICW

Retail Opportunity I

3.25

80,400

-0.29

-8.19%

68.44%

3.59

0.72RPRX

Repros Therapeutics

17.37

832,400

-1.53

-8.10%

48.58%

20.78

3.80ASEI

American Science And

60.14

105,000

-5.26

-8.04%

42.07%

70.00

46.30GSJK

Compressco Partners

19.53

75,200

-1.70

-8.01%

30.62%

25.72

11.25CYTR

Cytrx Corp.

2.35

417,700

-0.20

-7.84%

32.59%

5.50

1.59CBMX

Combimatrix Corp.

3.30

423,100

-0.28

-7.82%

47.59%

14.14

1.40TRLA

Trulia Inc.

31.68

2,091,000

-2.66

-7.75%

49.47%

38.22

14.69DCO

Ducommun Inc.

18.01

480,200

-1.46

-7.50%

36.34%

26.71

7.71CLMS

Calamos Asset Manage

10.88

541,300

-0.86

-7.33%

42.37%

13.29

9.24CIE

Cobalt International

26.70

21,395,500

-2.08

-7.23%

43.52%

30.09

19.68JAZZ

Jazz Pharmaceuticals

55.25

4,094,900

-4.26

-7.16%

43.99%

60.79

40.38CRV

Coast Distribution S

2.60

13,500

-0.20

-7.14%

54.14%

2.87

1.65INFI

Infinity Pharmaceuti

32.37

2,856,700

-2.44

-7.01%

26.38%

50.51

11.02CHRW

C.H. Robinson Worldw

57.26

4,615,900

-4.30

-6.99%

42.75%

67.93

50.81RVLT

Nexxus Lighting

3.20

1,954,800

-0.24

-6.98%

58.16%

4.08

0.11ACRX

Acelrx Pharmaceutica

5.90

405,800

-0.44

-6.94%

54.00%

6.40

2.27SGMS

Scientific Games Cor

8.54

1,301,000

-0.59

-6.46%

48.73%

11.90

5.53BLOX

Infoblox Inc.

21.69

1,236,600

-1.39

-6.02%

46.95%

24.15

13.73MARK

Remark Media Inc

3.20

37,400

-0.20

-5.88%

65.48%

5.75

0.80SGA

Saga Communications

43.58

19,400

-2.72

-5.87%

42.50%

51.61

25.31MAG

Magnetek

14.58

27,900

-0.91

-5.87%

40.89%

19.67

8.61

社群留言