公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NCT-
Newcastle Inv Pfd C
5.39
6,269,500
-19.72
-78.53%
4.20%
26.84
5.09AHL-C
Aspen Ins Pfd Inc
26.46
71,500
-39.57
-59.93%
8.49%
67.18
26.05FIO
Fusion-Io Inc.
14.60
46,186,797
-3.40
-18.89%
35.93%
32.63
13.13LIOX
Lionbridge Technolog
2.84
1,808,500
-0.62
-17.92%
32.16%
4.25
2.16CMO-B
Capstead Mortg Pfd B
12.59
1,309,000
-2.71
-17.71%
18.82%
15.98
12.54AXLL
Georgia Gulf Corp.
47.28
11,822,900
-9.23
-16.33%
37.52%
64.96
23.80OCLS
Oculus Innovative Sc
4.20
551,400
-0.80
-16.00%
42.23%
8.47
2.66REN
Resolute Energy Corp
8.22
2,628,600
-1.55
-15.86%
34.05%
11.56
7.75VCLK
Valueclick
26.71
9,606,899
-5.03
-15.85%
34.76%
32.25
13.80DUST
Gold Miners Bear 3X
80.00
1,073,500
-15.00
-15.79%
48.43%
119.63
22.04BTH
Blyth
14.64
666,500
-2.35
-13.83%
37.57%
46.15
12.66SNTA
Synta Pharmaceutical
6.86
3,159,000
-1.06
-13.38%
24.41%
11.88
3.57ACFC
Atlantic Coast Feder
5.87
24,700
-0.77
-11.60%
64.76%
6.88
1.37SALM
Salem Communications
7.96
209,000
-1.03
-11.46%
39.40%
10.14
4.25DSS
Document Security Sy
2.74
479,800
-0.34
-11.04%
52.00%
4.60
2.00FTEK
Fuel Tech
3.58
563,500
-0.42
-10.50%
20.85%
5.57
3.45ISIS
Isis Pharmaceuticals
19.65
3,204,900
-2.24
-10.23%
44.50%
23.03
7.02CNDO
Coronado Biosciences
9.48
1,003,500
-1.08
-10.23%
40.02%
12.70
4.00ATOS
Atossa Genetics Inc.
5.11
709,800
-0.58
-10.19%
28.92%
12.40
3.44Z
Zillow Inc. Cl A
56.68
2,488,700
-6.26
-9.95%
50.22%
63.76
23.00ESE
Esco Technologies In
32.55
683,000
-3.55
-9.83%
27.67%
42.42
32.00ICH
Investors Capital Ho
3.13
38,400
-0.34
-9.80%
25.90%
4.25
3.00MITK
Mitek Systems Inc
4.95
1,357,600
-0.49
-9.01%
54.27%
6.55
1.90ALDW
Alon USA Partners Lp
23.54
617,400
-2.30
-8.90%
42.61%
29.12
16.84AOL
Aol Inc.
37.74
4,043,700
-3.68
-8.88%
44.46%
43.93
23.58FLML
Flamel Technologies
4.38
92,200
-0.42
-8.75%
38.38%
5.75
2.85RLOC
Reachlocal
15.49
748,700
-1.48
-8.72%
45.06%
17.39
6.52SRDX
Surmodics
24.60
245,500
-2.29
-8.52%
36.72%
27.98
13.53DYAX
Dyax
2.29
1,164,200
-0.21
-8.40%
17.02%
4.50
1.45ROICW
Retail Opportunity I
3.25
80,400
-0.29
-8.19%
68.44%
3.59
0.72RPRX
Repros Therapeutics
17.37
832,400
-1.53
-8.10%
48.58%
20.78
3.80ASEI
American Science And
60.14
105,000
-5.26
-8.04%
42.07%
70.00
46.30GSJK
Compressco Partners
19.53
75,200
-1.70
-8.01%
30.62%
25.72
11.25CYTR
Cytrx Corp.
2.35
417,700
-0.20
-7.84%
32.59%
5.50
1.59CBMX
Combimatrix Corp.
3.30
423,100
-0.28
-7.82%
47.59%
14.14
1.40TRLA
Trulia Inc.
31.68
2,091,000
-2.66
-7.75%
49.47%
38.22
14.69DCO
Ducommun Inc.
18.01
480,200
-1.46
-7.50%
36.34%
26.71
7.71CLMS
Calamos Asset Manage
10.88
541,300
-0.86
-7.33%
42.37%
13.29
9.24CIE
Cobalt International
26.70
21,395,500
-2.08
-7.23%
43.52%
30.09
19.68JAZZ
Jazz Pharmaceuticals
55.25
4,094,900
-4.26
-7.16%
43.99%
60.79
40.38CRV
Coast Distribution S
2.60
13,500
-0.20
-7.14%
54.14%
2.87
1.65INFI
Infinity Pharmaceuti
32.37
2,856,700
-2.44
-7.01%
26.38%
50.51
11.02CHRW
C.H. Robinson Worldw
57.26
4,615,900
-4.30
-6.99%
42.75%
67.93
50.81RVLT
Nexxus Lighting
3.20
1,954,800
-0.24
-6.98%
58.16%
4.08
0.11ACRX
Acelrx Pharmaceutica
5.90
405,800
-0.44
-6.94%
54.00%
6.40
2.27SGMS
Scientific Games Cor
8.54
1,301,000
-0.59
-6.46%
48.73%
11.90
5.53BLOX
Infoblox Inc.
21.69
1,236,600
-1.39
-6.02%
46.95%
24.15
13.73MARK
Remark Media Inc
3.20
37,400
-0.20
-5.88%
65.48%
5.75
0.80SGA
Saga Communications
43.58
19,400
-2.72
-5.87%
42.50%
51.61
25.31MAG
Magnetek
14.58
27,900
-0.91
-5.87%
40.89%
19.67
8.61