回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場收盤行情(含盤後) 2013 年 05月 08日(2)

中央商情網/ 2013.05.08 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058460大華64 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

2,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.15

0

0.15

0.15

0.15

0.11

0.12

44,000

1

2,000

0.00058466大華70 

0.00

0

0.00

0.00

0.00

0.76

0.81

0

0

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

0.00058468FA富邦 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

2,000

214.50058469FB富邦 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

24.30058470FD富邦 

0.31

+0.07

0.29

0.31

0.27

0.27

0.31

526,000

11

2,000

156.50058471FE富邦 

1.86

+0.03

1.86

1.86

1.86

1.79

1.81

10,000

1

2,000

52.50058472FF富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

53.40058473FG富邦 

0.85

+0.01

0.85

0.86

0.85

0.84

0.85

17,000

4

10,000

842.00058474FH富邦 

1.17

-0.12

1.13

1.18

1.11

1.16

1.17

898,000

19

10,000

278.00058475亞東AT 

0.79

+0.03

0.79

0.79

0.79

0.70

0.71

1,000

1

2,000

52.70058476亞東AU 

0.56

+0.06

0.53

0.56

0.53

0.56

0.57

22,000

6

10,000

156.50058477A1兆豐 

0.00

0

0.00

0.00

0.00

3.64

0.00

0

0

2,000

12.85058478A2兆豐 

0.01

0

0.01

0.01

0.01

0.00

0.02

10,000

1

2,000

38.70058479A3兆豐 

0.00

0

0.00

0.00

0.00

6.70

7.00

0

0

2,000

94.80058480A4兆豐 

0.71

-0.09

0.81

0.81

0.71

0.44

0.71

131,000

8

10,000

278.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

34.55058482中信DN 

0.00

0

0.00

0.00

0.00

2.64

2.66

0

0

2,000

52.50058483中信DP 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

94.50058484中信DQ 

0.04

0

0.04

0.04

0.04

0.03

0.04

70,000

3

3,000

278.00058485中信DS 

0.35

-0.02

0.34

0.35

0.34

0.34

0.35

55,000

2

7,000

24.30058486中信DT 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

106.00058487第一6S 

0.62

0

0.65

0.65

0.62

0.56

0.57

2,000

2

2,000

52.70058488中信DU 

0.71

-0.01

0.80

0.80

0.71

0.76

0.77

915,000

11

10,000

18.20058489中信DV 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

6,000

19.00058490中信DW 

0.57

0

0.56

0.57

0.56

0.57

0.58

55,000

2

5,000

14.010584913S群益 

1.24

-0.09

1.26

1.26

1.24

1.24

1.25

39,000

3

10,000

278.000584923T群益 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

10,000

8.350584933U群益 

0.00

0

0.00

0.00

0.00

2.28

2.32

0

0

2,000

47.500584944A群益 

0.92

+0.06

0.92

0.92

0.92

0.88

0.90

10,000

1

10,000

14.010584954B群益 

0.06

-0.01

0.07

0.07

0.06

0.06

0.07

70,000

3

10,000

278.000584964C群益 

0.08

+0.01

0.08

0.08

0.08

0.08

0.09

70,000

3

2,000

24.850584974D群益 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

23.500584984G群益 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

842.00058499永豐BM 

0.03

-0.01

0.03

0.03

0.03

0.03

0.04

180,000

2

10,000

33.15058500永豐BN 

0.00

0

0.00

0.00

0.00

2.04

2.10

0

0

2,000

31.25058501永豐BP 

0.40

-0.32

0.50

0.55

0.39

0.40

0.42

153,000

20

13,052

23.55058502統一2V 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

15,000

31.25058503統一2W 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

15,000

29.45058504統一2X 

0.00

0

0.00

0.00

0.00

7.85

8.05

0

0

2,000

178.50058505統一2Y 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

2,000

52.70058506統一2Z 

0.43

0

0.43

0.43

0.43

0.44

0.45

13,000

1

2,000

842.00058507統一3A 

1.46

0

1.46

1.46

1.46

1.42

1.44

3,000

1

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.87

1.89

0

0

23,000

0.00058509DL元富 

2.79

+0.32

2.76

2.99

2.76

2.87

2.90

289,000

12

10,000

0.00058510DN元富 

0.00

0

0.00

0.00

0.00

3.94

3.99

0

0

2,000

94.80058511DP元富 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

2,000

842.000585129F凱基 

1.33

+0.02

1.32

1.33

1.32

1.32

1.34

977,000

15

10,000

842.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058514國票1D 

0.86

-0.14

0.88

0.88

0.86

0.81

0.84

30,000

3

2,000

0.00058515大眾6W 

0.27

+0.02

0.27

0.28

0.27

0.29

0.30

387,000

4

2,000

156.50058516元大JR 

0.61

-0.05

0.61

0.61

0.61

0.53

0.55

50,000

1

2,000

278.00058517元大JS 

0.00

0

0.00

0.00

0.00

2.98

3.06

0

0

20,000

40.85058518元大JT 

0.43

+0.04

0.43

0.43

0.42

0.41

0.42

102,000

4

20,000

9.11058519元大JU 

0.58

0

0.57

0.58

0.57

0.58

0.59

140,000

2

10,000

842.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

32.05058521FL富邦 

0.00

0

0.00

0.00

0.00

2.41

2.51

0

0

15,000

114.50058522FM富邦 

2.30

-0.17

2.50

2.50

2.23

2.28

2.30

429,000

26

10,000

278.00058523亞東AW 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

15.75058524第一6T 

0.00

0

0.00

0.00

0.00

1.91

1.98

0

0

2,000

0.00058525永豐BQ 

0.19

0

0.19

0.19

0.19

0.20

0.21

8,000

1

10,000

94.50058526永豐BR 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

14,000

47.60058527永豐BS 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

117.00058528永豐BT 

0.00

0

0.00

0.00

0.00

0.85

0.88

0

0

2,000

69.60058529永豐BU 

0.26

0

0.26

0.26

0.26

0.24

0.25

99,000

1

17,000

25.85058530永豐BV 

1.85

+0.10

1.85

1.85

1.85

1.97

2.07

2,000

1

2,000

114.50058531永豐BW 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

18,000

8.07058532中信DZ 

0.00

0

0.00

0.00

0.00

2.11

2.16

0

0

1,000

60.00058533中信EA 

0.25

0

0.27

0.27

0.25

0.24

0.25

320,000

6

5,000

80.50058534中信EB 

0.00

0

0.00

0.00

0.00

5.95

6.00

0

0

1,000

198.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

70.30058536中信ED 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

5,000

57.00058537統一3F 

0.16

0

0.16

0.16

0.16

0.16

0.17

71,000

1

15,000

19.35058538統一3G 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

2,000

15.75058539統一3H 

2.59

+0.59

2.20

2.62

2.20

2.58

2.59

432,000

11

12,500

57.85058540統一3J 

3.45

+0.40

3.18

3.55

3.18

3.53

3.56

429,000

10

11,500

0.00058541元大KA 

1.11

-0.12

1.11

1.11

1.11

1.12

1.13

5,000

1

20,000

348.00058542元大KB 

1.24

-0.67

1.70

1.70

1.24

1.26

1.34

75,000

6

2,000

23.55058543元大KC 

1.82

0

1.82

1.82

1.82

2.04

2.05

13,000

2

20,000

0.00058544元大KD 

3.32

0

2.90

3.32

2.90

3.17

3.20

46,000

10

20,000

0.00058545元大KE 

2.56

0

2.56

2.56

2.56

2.56

2.59

15,000

1

20,000

57.85058546元大KF 

0.70

-0.01

0.70

0.70

0.70

0.64

0.66

70,000

1

20,000

25.85058547元大KG 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

20,000

32.05058548元大KH 

2.90

-0.23

3.23

3.23

2.90

2.84

2.90

105,000

11

4,000

12.85058549DR元富 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

77.900585509G凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

8.070585519H凱基 

0.01

0

0.01

0.01

0.01

0.01

0.11

15,000

1

2,000

60.00058552康和07 

0.00

0

0.00

0.00

0.00

13.20

0.00

0

0

2,000

0.00058553康和08 

0.51

-0.06

0.58

0.58

0.51

0.51

0.53

328,000

10

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

8,000

0.00058555康和10 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

3,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

32.05058557日盛GQ 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

2,000

842.00058558日盛GR 

0.00

0

0.00

0.00

0.00

1.33

1.35

0

0

2,000

47.50058559日盛GS 

0.00

0

0.00

0.00

0.00

1.29

1.32

0

0

2,000

34.50058560大華73 

0.07

0

0.07

0.07

0.07

0.06

0.07

10,000

1

10,000

0.00058561大華74 

1.08

+0.06

1.11

1.14

1.08

1.08

1.10

80,000

8

10,000

0.00058562大華75 

1.97

+0.16

1.97

1.97

1.97

1.83

1.84

32,000

1

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00058564A5兆豐 

0.01

0

0.01

0.01

0.01

0.00

0.01

258,000

4

10,000

45.80058565A7兆豐 

0.01

0

0.01

0.01

0.01

0.01

0.02

358,000

9

30,000

14.01058566A8兆豐 

0.07

0

0.07

0.07

0.07

0.07

0.08

377,000

10

10,000

39.35058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

59.30058568B1兆豐 

0.27

-0.01

0.27

0.34

0.27

0.27

0.28

764,000

29

10,000

34.80058569B2兆豐 

1.66

0

1.66

1.66

1.60

1.67

1.73

130,000

6

10,000

103.00058570B3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

15.20058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

33.70058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

80.50058573B6兆豐 

0.10

+0.01

0.10

0.10

0.10

0.12

0.13

10,000

1

2,000

156.50058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

117.00058575B8兆豐 

0.00

0

0.00

0.00

0.00

4.04

0.00

0

0

2,000

198.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

60.00058577亞東AX 

0.55

+0.12

0.49

0.57

0.49

0.56

0.57

595,000

13

10,000

73.30058578亞東AY 

3.07

0

3.07

3.07

3.07

3.07

3.10

10,000

1

10,000

64.00058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

79.80058580亞東BA 

0.18

0

0.18

0.18

0.18

0.18

0.19

200,000

1

10,000

16.90058581亞東BB 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

15.20058582亞東BC 

1.07

+0.10

1.07

1.07

1.07

1.03

1.04

10,000

1

10,000

9.60058583亞東BD 

0.00

0

0.00

0.00

0.00

2.63

2.67

0

0

10,000

15.15058584亞東BE 

1.28

0

1.28

1.28

1.28

1.28

1.30

45,000

2

10,000

18.25058585亞東BF 

0.00

0

0.00

0.00

0.00

2.54

2.57

0

0

10,000

155.00058586亞東BG 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

2,000

69.60058587亞東BJ 

0.46

+0.17

0.46

0.46

0.46

0.50

0.53

1,000

1

10,000

17.35058588FP富邦 

1.67

+0.08

1.70

1.78

1.66

1.63

1.65

357,000

17

2,000

52.50058589元大KK 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

30,000

17.35058590元大KL 

0.24

0

0.22

0.24

0.22

0.18

0.19

2,000

2

30,000

23.50058591元大KM 

0.00

0

0.00

0.00

0.00

6.35

6.70

0

0

10,000

198.00058592元大KN 

1.74

-0.04

1.75

1.75

1.74

1.69

1.76

25,000

2

30,000

26.85058593第一6U 

0.00

0

0.00

0.00

0.00

0.30

0.34

0

0

2,000

0.00058594中信EE 

0.75

+0.01

0.78

0.78

0.72

0.74

0.75

1,001,000

15

6,000

17.70058595中信EF 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

6,000

17.35058596中信EH 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

117.00058597中信EJ 

2.83

+0.02

2.90

2.90

2.83

2.88

2.89

30,000

3

2,000

22.05058598DS元富 

1.25

+0.12

1.25

1.25

1.25

1.13

1.15

22,000

1

10,000

262.50058599DU元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

15.75058600DV元富 

0.23

+0.03

0.21

0.23

0.20

0.23

0.24

69,000

5

2,000

156.50058601DW元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

214.500586029K凱基 

0.14

+0.02

0.12

0.14

0.11

0.14

0.15

872,000

11

20,000

31.450586039L凱基 

0.00

0

0.00

0.00

0.00

2.96

3.04

0

0

10,000

40.85058604日盛GV 

2.30

+0.25

2.37

2.37

2.30

2.15

2.17

20,000

2

2,000

376.00058605日盛GW 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

842.00058606日盛GX 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

178.00058607日盛GY 

0.51

+0.06

0.61

0.61

0.49

0.50

0.52

461,000

26

4,500

376.00058608大華77 

0.49

0

0.49

0.49

0.49

0.48

0.49

1,000

1

10,000

0.00058609國票2D 

0.01

0

0.01

0.01

0.01

0.01

0.02

150,000

2

20,000

0.000586104I群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

214.500586114J群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

19.000586124K群益 

1.42

-0.01

1.42

1.42

1.42

1.41

1.43

10,000

1

10,000

26.85058613永豐BX 

0.00

0

0.00

0.00

0.00

4.82

4.87

0

0

2,000

78.80058614永豐BY 

0.08

0

0.08

0.08

0.08

0.07

0.08

130,000

2

20,000

14.01058615永豐BZ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

24.85058616永豐CA 

0.12

+0.06

0.06

0.12

0.06

0.11

0.12

1,039,000

32

20,000

12.10058617永豐CB 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

14,000

51.60058618永豐CC 

1.59

+0.30

1.47

1.59

1.47

1.53

1.55

30,000

2

16,000

22.05058619永豐CD 

0.18

-0.01

0.18

0.18

0.18

0.17

0.19

100,000

2

15,000

21.50058620永豐CE 

0.36

-0.02

0.36

0.36

0.36

0.37

0.38

10,000

1

13,000

78.30058621永豐CF 

0.00

0

0.00

0.00

0.00

3.86

3.96

0

0

2,000

198.00058622FR富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

47.60058623亞東BM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

79.80058624亞東BN 

1.00

0

0.97

1.00

0.97

0.96

0.99

38,000

3

10,000

34.80058625亞東BP 

0.04

0

0.04

0.04

0.04

0.02

0.04

99,000

1

10,000

8.07058626亞東BQ 

0.07

0

0.07

0.07

0.07

0.08

0.13

135,000

2

10,000

24.85058627亞東BR 

0.00

0

0.00

0.00

0.00

1.85

1.93

0

0

10,000

72.00058628亞東BS 

1.39

0

1.16

1.39

1.16

1.39

1.54

11,000

3

10,000

109.00058629亞東BT 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

117.00058630亞東BU 

0.33

-0.18

0.31

0.33

0.31

0.31

0.33

213,000

3

10,000

57.00058631統一3Q 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

53.40058632統一3T 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

2,000

15.75058633統一3U 

0.91

+0.04

0.92

0.97

0.91

0.97

0.98

258,000

8

2,000

156.500586349M凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

14.010586359N凱基 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

10,000

57.00058636工銀EH 

0.50

0

0.48

0.50

0.48

0.47

0.48

708,000

17

10,000

10.75058637工銀EJ 

0.82

+0.07

0.86

0.86

0.82

0.82

0.84

8,000

2

5,000

8.35058638工銀EK 

2.91

+0.34

2.66

2.91

2.62

2.86

2.91

546,000

10

1,000

114.50058639工銀EL 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

80.50058640工銀EM 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

45.80058641中信EK 

0.21

+0.01

0.20

0.21

0.20

0.20

0.21

682,000

26

4,000

51.60058642中信EL 

0.00

0

0.00

0.00

0.00

9.40

9.90

0

0

1,000

178.50058643中信EM 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

6,000

262.50058644中信EN 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

14.01058645FT富邦 

0.26

+0.09

0.26

0.26

0.26

0.26

0.27

2,000

1

15,000

17.35058646FU富邦 

3.18

+0.14

3.18

3.18

3.18

3.10

3.16

10,000

2

12,000

39.75058647亞東BV 

0.00

0

0.00

0.00

0.00

1.34

1.38

0

0

2,000

52.50058648亞東BW 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

2,000

214.50058649亞東BX 

0.00

0

0.00

0.00

0.00

6.15

6.55

0

0

2,000

198.00058650永豐CG 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

16,000

39.35058651永豐CH 

0.00

0

0.00

0.00

0.00

1.37

1.44

0

0

2,000

66.00058652永豐CI 

0.47

+0.01

0.47

0.47

0.47

0.46

0.47

99,000

1

10,000

278.00058653日盛HC 

0.09

-0.02

0.09

0.09

0.09

0.09

0.10

20,000

1

2,000

278.00058654日盛HD 

0.04

0

0.04

0.04

0.04

0.03

0.04

10,000

1

2,000

11.10058655日盛HE 

0.76

+0.05

0.76

0.82

0.76

0.78

0.79

125,000

10

10,000

29.30058656大華78 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

0.00058657大華79 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

2,000

0.00058658C9兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

70.300586599P凱基 

1.78

+0.06

1.81

1.85

1.77

1.76

1.77

425,000

11

2,000

376.00058660第一6V 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

24.30058661永豐CK 

0.12

0

0.12

0.13

0.12

0.12

0.13

722,000

13

40,000

842.00058662永豐CL 

0.37

-0.05

0.42

0.42

0.37

0.37

0.38

3,793,000

118

30,000

278.00058663永豐CM 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

53.30058664永豐CN 

0.00

0

0.00

0.00

0.00

0.98

1.00

0

0

2,000

38.45058665永豐CP 

0.92

+0.02

1.04

1.10

0.92

0.91

0.92

87,000

7

13,000

262.50058666永豐CQ 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

81.80058667中信EP 

0.00

0

0.00

0.00

0.00

6.00

6.25

0

0

2,000

89.90058668中信EQ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

15.75058669中信ER 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

842.00058670國票4D 

0.59

0

0.59

0.59

0.59

0.60

0.63

20,000

1

10,000

0.00058671國票5D 

0.97

+0.22

0.75

1.14

0.72

0.96

0.97

1,783,000

88

34,000

0.00058672國票6D 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

13,000

38.70058674日盛HG 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

45.80058675日盛HH 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

24.30058676日盛HJ 

0.00

0

0.00

0.00

0.00

5.85

6.25

0

0

2,000

94.80058677日盛HK 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

15.75058678日盛HL 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

117.00058679大華80 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

14.01058681DZ元富 

0.00

0

0.00

0.00

0.00

2.64

2.66

0

0

10,000

39.75058682EB元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

33.70058683EE元富 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

12.10058684EG元富 

0.00

0

0.00

0.00

0.00

2.09

2.12

0

0

10,000

15.15058685EH元富 

2.80

0

2.80

2.80

2.80

2.69

2.72

18,000

1

2,000

12.85058686EJ元富 

0.19

-0.14

0.20

0.21

0.19

0.18

0.19

150,000

4

10,000

57.00058687EK元富 

0.76

0

0.75

0.76

0.75

0.71

0.72

99,000

3

10,000

23.50058688EL元富 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

32.05058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

79.80058690EN元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

38.70058691EP元富 

2.81

-0.20

2.67

2.81

2.61

2.81

2.84

265,000

14

11,000

155.00058692FV富邦 

0.58

-0.02

0.62

0.62

0.58

0.56

0.57

204,000

5

10,000

214.50058693FW富邦 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

25.85058694FX富邦 

1.95

-0.19

2.14

2.14

1.83

1.92

1.95

111,000

3

15,000

155.00058695FY富邦 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

75.10058696亞東BZ 

0.20

+0.02

0.20

0.20

0.20

0.19

0.20

30,000

1

2,000

842.00058697元大KR 

0.00

0

0.00

0.00

0.00

2.99

3.09

0

0

20,000

114.50058698元大KS 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

38.70058699元大KT 

5.00

+0.15

5.35

5.35

5.00

5.10

5.15

54,000

4

2,000

376.00058700元大KU 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

20,000

14.01058701元大KV 

1.84

+0.14

1.83

2.09

1.77

1.86

1.89

438,000

40

20,000

40.85058702統一3W 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

80.50058703統一3X 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

79.80058704統一3Y 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

117.00058705統一3Z 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

2,000

15.750587069R凱基 

0.93

+0.01

0.91

0.93

0.91

0.92

0.93

1,288,000

14

10,000

842.000587079S凱基 

0.46

-0.06

0.45

0.46

0.45

0.46

0.47

28,000

4

10,000

278.000587089U凱基 

0.38

0

0.38

0.38

0.38

0.37

0.38

3,000

1

10,000

23.500587094L群益 

0.39

0

0.39

0.39

0.39

0.38

0.39

1,000

1

10,000

842.000587104M群益 

0.27

0

0.27

0.27

0.27

0.26

0.27

30,000

1

2,000

94.500587114N群益 

0.16

+0.01

0.17

0.17

0.16

0.15

0.16

50,000

2

10,000

8.070587124P群益 

0.00

0

0.00

0.00

0.00

6.25

6.55

0

0

2,000

94.800587134Q群益 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

262.500587144R群益 

0.58

+0.05

0.64

0.64

0.58

0.51

0.52

40,000

2

10,000

262.500587154S群益 

0.26

0

0.23

0.26

0.23

0.25

0.26

229,000

4

10,000

12.100587164T群益 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

10,000

17.350587174U群益 

0.00

0

0.00

0.00

0.00

3.65

3.74

0

0

10,000

48.95058718永豐CR 

1.81

-0.16

1.98

1.98

1.79

1.83

1.86

204,000

6

3,000

47.50058719永豐CS 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

14,000

33.70058720永豐CT 

0.00

0

0.00

0.00

0.00

4.17

4.26

0

0

2,000

94.80058721康和11 

0.27

+0.02

0.25

0.27

0.25

0.26

0.27

194,000

5

10,000

0.00058722大華81 

0.77

+0.01

0.78

0.78

0.76

0.81

0.83

297,000

4

2,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

3.98

3.99

0

0

12,000

0.00058724GB富邦 

0.16

0

0.15

0.16

0.15

0.16

0.17

100,000

2

2,000

842.00058725亞東CA 

0.20

0

0.19

0.20

0.19

0.20

0.21

396,000

5

2,000

81.90058726D1兆豐 

0.00

0

0.00

0.00

0.00

2.18

2.21

0

0

10,000

155.00058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

3,000

15.75058728永豐CV 

0.43

-0.02

0.42

0.43

0.42

0.42

0.43

42,000

3

10,000

278.00058729永豐CW 

0.00

0

0.00

0.00

0.00

0.74

0.76

0

0

2,000

24.65058730永豐CX 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

17,000

17.35058731永豐CY 

0.15

0

0.13

0.15

0.13

0.13

0.14

25,000

2

18,000

15.20058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

73.40058733永豐DA 

0.00

0

0.00

0.00

0.00

0.13

0.23

0

0

2,000

23.55058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

15.75058735統一4A 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

16,000

32.05058736統一4B 

1.01

+0.11

0.96

1.01

0.96

1.00

1.01

183,000

8

10,000

156.50058737統一4C 

1.78

+0.04

1.85

1.99

1.78

1.73

1.75

485,000

15

10,000

262.50058738中信ET 

3.96

+0.63

3.56

4.22

3.56

3.92

3.96

410,000

24

2,000

89.90058739中信EU 

0.61

+0.20

0.44

0.61

0.44

0.61

0.62

1,808,000

31

6,000

12.10058740中信EV 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

6,000

38.70058741中信EW 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

5,000

32.05058742國票7D 

0.23

-0.09

0.20

0.24

0.20

0.17

0.20

344,000

10

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

0.00058744國票9D 

0.08

+0.01

0.08

0.08

0.08

0.08

0.09

6,000

1

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

33,000

0.00058746國票2E 

5.20

+0.51

4.88

5.20

4.88

5.20

5.45

12,000

3

2,000

0.00058747日盛HQ 

2.70

+0.46

2.22

2.70

2.21

2.69

2.78

637,000

13

20,000

114.50058748日盛HR 

0.35

-0.10

0.35

0.35

0.35

0.34

0.35

10,000

1

20,000

348.00058749日盛HS 

2.07

-0.43

2.07

2.07

2.07

2.20

2.22

10,000

1

10,000

155.00058750日盛HT 

0.40

+0.02

0.40

0.40

0.40

0.34

0.35

50,000

1

2,000

214.50058751日盛HU 

1.15

+0.03

1.34

1.42

1.15

1.16

1.17

241,000

18

10,000

262.50058752GD富邦 

0.14

0

0.14

0.14

0.14

0.10

0.13

10,000

1

10,000

73.30058753GF富邦 

0.15

+0.02

0.15

0.15

0.15

0.17

0.18

20,000

1

10,000

25.95058754GH富邦 

0.00

0

0.00

0.00

0.00

6.25

6.30

0

0

10,000

149.00058755GK富邦 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

95.700587569V凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

38.700587579W凱基 

1.38

+0.03

1.48

1.50

1.36

1.38

1.40

121,000

5

2,000

376.000587589X凱基 

2.54

+0.15

2.45

2.79

2.45

2.52

2.54

800,000

19

2,000

376.000587599Y凱基 

0.72

+0.16

0.70

0.72

0.70

0.71

0.73

62,000

21

20,000

60.000587609Z凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

32.05058761AA凱基 

2.34

+0.03

2.34

2.34

2.34

2.35

2.40

5,000

1

3,000

94.80058762AB凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

178.00058763AC凱基 

0.46

-0.05

0.52

0.52

0.45

0.46

0.47

776,000

16

10,000

278.00058764EQ元富 

0.12

-0.10

0.17

0.17

0.12

0.09

0.15

21,000

3

3,000

23.55058765ER元富 

0.27

0

0.27

0.27

0.27

0.26

0.27

260,000

3

10,000

37.50058766ES元富 

0.17

0

0.16

0.17

0.16

0.17

0.18

40,000

2

2,000

81.90058767元大KZ 

0.00

0

0.00

0.00

0.00

1.12

1.15

0

0

20,000

17.15058768元大LA 

1.61

-0.02

1.61

1.61

1.61

1.59

1.65

20,000

2

4,000

69.60058769元大LB 

0.01

0

0.01

0.01

0.01

0.00

0.01

4,000

4

120,000

79.80058770元大LC 

0.00

0

0.00

0.00

0.00

3.23

3.31

0

0

30,000

48.95058771元大LD 

0.69

0

0.69

0.69

0.69

0.65

0.66

100,000

2

30,000

11.95058772元大LE 

0.84

0

0.84

0.84

0.84

0.78

0.79

33,000

1

40,000

5.19058773元大LF 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

75.10058774元大LG 

0.00

0

0.00

0.00

0.00

4.94

5.15

0

0

2,000

89.90058775元大LJ 

0.14

+0.01

0.13

0.14

0.13

0.13

0.14

1,128,000

17

10,000

842.00058776元大LK 

2.90

+0.01

2.90

2.90

2.90

2.95

2.98

10,000

1

10,000

94.80058777元大LL 

0.43

+0.02

0.44

0.44

0.43

0.43

0.45

42,000

3

20,000

17.30058778EU元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

67.30058779AJ凱基 

0.22

-0.18

0.30

0.30

0.22

0.20

0.27

100,000

4

3,000

23.55058780永豐DB 

0.00

0

0.00

0.00

0.00

3.94

4.02

0

0

2,000

89.90058781永豐DC 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

14,000

60.00058782永豐DD 

0.24

0

0.24

0.24

0.24

0.24

0.25

3,000

1

6,000

69.60058783永豐DE 

0.86

0

0.90

0.90

0.86

0.86

0.88

100,000

2

2,000

376.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

60.00058785第一6Y 

0.93

+0.08

0.95

0.96

0.93

0.88

0.91

98,000

3

20,000

376.00058786第一6Z 

0.74

+0.06

0.69

0.74

0.69

0.72

0.74

224,000

10

25,000

156.50058787第一7A 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

67.30058788國泰7F 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

2,000

178.00058789日盛HY 

0.79

0

0.79

0.79

0.79

0.77

0.78

9,000

1

2,000

24.65058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

69.60058791日盛JA 

0.07

-0.02

0.07

0.07

0.07

0.06

0.07

40,000

2

10,000

67.30058792日盛JB 

0.25

+0.06

0.11

0.25

0.09

0.10

0.25

701,000

31

10,000

23.55058793日盛JC 

0.00

0

0.00

0.00

0.00

1.77

1.80

0

0

2,000

78.80058794大華83 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

2,000

0.00058796D4兆豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

8.35058797亞東CC 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

10,000

348.00058798亞東CD 

1.38

+0.13

1.44

1.45

1.38

1.35

1.36

19,000

5

2,000

376.00058799亞東CE 

0.00

0

0.00

0.00

0.00

2.62

2.68

0

0

10,000

40.85058800亞東CF 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

17.70058801亞東CG 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

18.20058802亞東CH 

0.00

0

0.00

0.00

0.00

0.86

0.91

0

0

10,000

262.50058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

16.90058804永昌NY 

0.79

+0.14

0.71

0.79

0.71

0.81

0.82

260,000

9

20,000

60.00058805永昌NZ 

0.53

0

0.56

0.57

0.53

0.50

0.51

30,000

3

20,000

25.85058806永昌01 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

79.80058807永昌02 

0.00

0

0.00

0.00

0.00

0.38

0.48

0

0

20,000

11.95058808永昌03 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

93.80058809永昌04 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

4,000

376.00058810永昌05 

0.23

0

0.23

0.23

0.23

0.23

0.24

20,000

1

20,000

17.35058811永昌06 

1.58

0

1.58

1.58

1.58

1.57

1.59

10,000

1

20,000

30.50058812永昌07 

0.00

0

0.00

0.00

0.00

0.58

0.61

0

0

20,000

8.35058813永昌08 

0.07

0

0.07

0.07

0.07

0.06

0.07

10,000

1

20,000

26.85058814永昌09 

2.50

-0.08

2.46

2.51

2.35

2.50

2.51

582,000

22

20,000

155.00058815永昌10 

0.20

0

0.22

0.22

0.20

0.18

0.20

35,000

2

4,000

10.40058816永昌11 

0.00

0

0.00

0.00

0.00

0.56

0.59

0

0

2,000

8.38058817永昌12 

0.22

-0.02

0.22

0.22

0.22

0.21

0.23

190,000

2

2,000

60.00058818永昌13 

0.00

0

0.00

0.00

0.00

0.50

0.55

0

0

2,000

156.50058819永昌14 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

24.30058820元大LM 

0.10

+0.01

0.10

0.10

0.10

0.09

0.11

1,000

1

30,000

51.60058821元大LN 

0.26

-0.07

0.32

0.32

0.26

0.27

0.30

91,000

7

20,000

348.00058822元大LP 

0.70

+0.08

0.75

0.75

0.69

0.65

0.66

119,000

3

2,000

376.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

15,000

63.00058824AL凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

63.00058825康和12 

0.10

-0.02

0.12

0.12

0.10

0.10

0.11

206,000

4

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.05

2.13

0

0

10,000

0.00058827日盛JD 

0.28

0

0.29

0.29

0.28

0.28

0.29

119,000

2

12,000

35.15058828日盛JE 

0.37

+0.02

0.39

0.41

0.37

0.38

0.39

329,000

11

10,000

8.35058829大華85 

0.32

-0.03

0.36

0.36

0.32

0.31

0.32

120,000

8

10,000

0.00058830大華86 

0.77

+0.06

0.77

0.77

0.77

0.91

0.93

51,000

1

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

3.23

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

0.00058833統一4G 

0.07

0

0.07

0.07

0.07

0.07

0.08

40,000

1

15,000

79.80058834統一4H 

0.00

0

0.00

0.00

0.00

5.70

6.05

0

0

2,000

198.00058835統一4J 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

2,000

214.50058836統一4K 

0.00

0

0.00

0.00

0.00

1.97

2.04

0

0

2,000

22.05058837統一4P 

1.80

+0.49

1.57

1.80

1.57

1.64

1.65

210,000

5

14,000

64.00058838統一4Q 

0.00

0

0.00

0.00

0.00

2.46

2.51

0

0

13,500

26.85058839統一4R 

0.98

+0.10

1.02

1.02

0.98

0.94

0.97

109,000

2

18,000

8.35058840統一4S 

0.71

+0.14

0.66

0.71

0.66

0.67

0.68

100,000

2

12,000

15.20058841統一4T 

3.46

0

3.46

3.46

3.46

3.61

3.64

50,000

1

12,000

57.85058842永豐DF 

0.00

0

0.00

0.00

0.00

2.00

2.10

0

0

2,000

102.500588434V群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

67.300588444W群益 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

13.100588454X群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

15.200588464Y群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

69.600588474Z群益 

0.36

+0.06

0.35

0.36

0.35

0.35

0.36

105,000

3

2,000

24.850588485A群益 

0.33

-0.05

0.35

0.35

0.33

0.33

0.34

10,000

2

10,000

348.00058849國泰7H 

0.98

+0.05

0.98

0.98

0.95

0.97

0.98

594,000

6

5,000

842.00058850國泰7J 

0.08

0

0.02

0.08

0.02

0.02

0.08

14,000

2

6,000

23.55058851工銀EP 

0.27

+0.04

0.27

0.27

0.27

0.25

0.26

2,000

1

3,000

106.00058852工銀EV 

0.00

0

0.00

0.00

0.00

2.20

2.21

0

0

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

17.15058854工銀EX 

0.00

0

0.00

0.00

0.00

2.06

2.10

0

0

1,000

26.85058855工銀EY 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

33.70058856工銀EZ 

3.20

-0.52

3.57

3.57

3.20

3.28

3.32

61,000

5

2,000

12.85058857工銀FA 

0.85

+0.19

0.86

0.86

0.85

0.85

0.86

25,000

3

10,000

57.85058858GM富邦 

0.44

+0.04

0.39

0.44

0.39

0.42

0.43

190,000

4

10,000

10.40058859GN富邦 

0.00

0

0.00

0.00

0.00

3.00

3.10

0

0

10,000

89.90058860GP富邦 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

10.25058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

73.40058862GR富邦 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

17.05058863GS富邦 

0.27

-0.01

0.29

0.29

0.27

0.27

0.28

113,000

6

3,000

44.05058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

67.30058865亞東CR 

0.00

0

0.00

0.00

0.00

4.69

4.74

0

0

10,000

60.00058866國泰7K 

0.31

+0.02

0.31

0.31

0.31

0.33

0.34

50,000

1

1,000

15.30058867國泰7L 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

1,000

33.15058868第一7B 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

278.00058869EV元富 

6.10

0

6.10

6.10

6.10

6.30

6.40

7,000

1

10,000

198.00058870EW元富 

0.00

0

0.00

0.00

0.00

4.06

4.09

0

0

2,000

237.50058871EY元富 

0.42

0

0.47

0.47

0.42

0.42

0.43

100,000

3

10,000

278.00058872AD凱基 

5.15

0

5.15

5.15

5.15

5.50

5.55

55,000

2

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

2.22

2.24

0

0

10,000

57.85058874AM凱基 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

15.30058875AQ凱基 

0.48

-0.06

0.54

0.55

0.48

0.48

0.49

2,227,000

20

10,000

278.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

33,000

0.00058877國票4E 

0.17

0

0.17

0.18

0.17

0.18

0.19

229,000

4

28,000

0.00058878國票5E 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

2,000

0.00058879日盛JF 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

278.00058880日盛JG 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

2,000

52.50058881日盛JH 

5.20

+0.63

5.10

5.35

5.05

5.10

5.20

28,000

10

2,000

89.90058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

32.20058883日盛JK 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

12,000

15.30058884大華88 

0.36

+0.02

0.32

0.36

0.32

0.34

0.35

230,000

10

10,000

0.00058885D5兆豐 

0.00

0

0.00

0.00

0.00

1.77

1.78

0

0

10,000

0.00058886D6兆豐 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

80.50058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.43

1.50

0

0

3,000

22.05058889E1兆豐 

1.71

+0.02

1.71

1.71

1.71

1.64

1.66

31,000

2

2,000

376.00058890E2兆豐 

0.02

0

0.02

0.02

0.02

0.02

0.03

2,000

1

10,000

70.30058891E3兆豐 

0.12

-0.02

0.11

0.12

0.11

0.11

0.12

228,000

3

10,000

117.00058892E5兆豐 

1.09

+0.01

1.23

1.23

1.09

1.08

1.09

62,000

3

10,000

262.50058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

38.70058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

18.20058895E8兆豐 

0.04

0

0.04

0.04

0.04

0.03

0.04

10,000

1

10,000

19.35058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

24.30058897元大LT 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

20,000

15.30058898元大LU 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

20,000

15.30058899永豐DG 

0.31

-0.03

0.34

0.34

0.31

0.31

0.32

11,000

2

5,000

278.00058900永豐DH 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

15.30058901永豐DI 

0.14

0

0.11

0.14

0.11

0.13

0.14

696,000

9

13,000

79.80058902永豐DJ 

1.58

-0.11

1.68

1.68

1.58

1.63

1.73

60,000

2

2,000

103.00058903永豐DK 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

18,000

10.50058904永豐DL 

1.01

+0.02

1.08

1.08

0.98

1.04

1.06

601,000

15

14,000

28.20058905永豐DM 

0.70

+0.07

0.70

0.70

0.70

0.67

0.68

48,000

1

4,000

75.100589065C群益 

2.49

+0.36

2.39

2.58

2.39

2.51

2.52

264,000

5

10,000

0.000589075D群益 

1.80

+0.25

1.80

1.80

1.80

1.91

1.92

1,000

1

10,000

0.000589085E群益 

1.09

+0.22

1.01

1.12

1.01

1.09

1.10

61,000

5

10,000

0.000589095J群益 

0.38

0

0.38

0.38

0.38

0.35

0.36

1,000

1

10,000

33.15058910GT富邦 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

24.00058911GU富邦 

0.70

+0.12

1.60

1.60

0.65

0.68

0.69

264,000

9

10,000

24.85058912GV富邦 

0.89

+0.02

0.91

0.91

0.89

0.89

0.91

92,000

4

10,000

18.25058913GX富邦 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

10,000

45.80058914元大LV 

0.33

-0.01

0.34

0.35

0.33

0.34

0.35

515,000

14

10,000

178.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

38.70058916元大LX 

0.00

0

0.00

0.00

0.00

5.55

5.70

0

0

20,000

58.60058917元大LY 

0.60

-0.06

0.66

0.66

0.60

0.61

0.62

215,000

6

30,000

24.65058918元大LZ 

0.43

-0.06

0.47

0.47

0.43

0.42

0.43

345,000

7

3,000

278.00058919EZ元富 

0.00

0

0.00

0.00

0.00

3.66

3.71

0

0

10,000

149.00058920FA元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

80.50058921AR凱基 

0.09

0

0.08

0.09

0.08

0.09

0.16

30,000

3

20,000

79.80058922AS凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

69.60058923AT凱基 

3.26

+0.36

3.26

3.26

3.26

3.16

3.21

5,000

2

10,000

81.60058924AV凱基 

0.26

+0.03

0.25

0.29

0.25

0.25

0.26

233,000

4

2,000

75.10058925統一4V 

3.06

+0.32

2.98

3.06

2.98

2.96

2.99

27,000

3

10,000

89.90058926統一4W 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

12,000

348.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

13,000

38.70058929統一5B 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

12,000

63.00058930統一5C 

0.00

0

0.00

0.00

0.00

3.07

3.14

0

0

14,000

39.75058931統一5D 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,000

75.10058932統一5E 

3.08

0

3.21

3.22

3.08

3.14

3.21

736,000

9

13,000

114.50058933統一5F 

1.38

0

1.38

1.38

1.38

1.39

1.40

99,000

1

10,000

156.50058934統一5G 

0.00

0

0.00

0.00

0.00

6.25

6.60

0

0

10,000

198.00058935統一5H 

0.90

0

0.90

0.90

0.90

0.84

0.85

10,000

1

10,000

278.00058936F3兆豐 

0.00

0

0.00

0.00

0.00

2.65

2.68

0

0

2,000

237.50058937F4兆豐 

0.00

0

0.00

0.00

0.00

0.87

0.91

0

0

2,000

24.65058938F5兆豐 

0.12

-0.01

0.12

0.13

0.12

0.12

0.13

749,000

16

10,000

21.50058939F6兆豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

25.85058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

78.30058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

69.60058942F9兆豐 

1.45

+0.06

1.46

1.46

1.45

1.79

1.85

459,000

17

10,000

114.50058943G1兆豐 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

17.15058944日盛JL 

0.16

-0.03

0.20

0.20

0.16

0.16

0.17

565,000

9

2,000

278.00058945大華89 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

10,000

0.00058946大華90 

0.06

0

0.05

0.06

0.05

0.06

0.07

100,000

4

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

0.00058948中信EY 

3.03

0

3.10

3.10

3.00

3.08

3.11

70,000

3

2,000

40.85058949中信EZ 

0.56

-0.09

0.61

0.61

0.56

0.58

0.59

100,000

3

5,000

348.00058950永豐DN 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

278.00058951GY富邦 

0.22

-0.02

0.22

0.22

0.22

0.22

0.23

10,000

1

10,000

25.50058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

81.90058953HB富邦 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

52.70058954HC富邦 

0.00

0

0.00

0.00

0.00

3.49

3.52

0

0

2,000

376.00058955HE富邦 

0.91

-0.05

0.98

0.98

0.89

0.89

0.91

24,000

6

10,000

278.00058956HF富邦 

0.55

+0.03

0.56

0.58

0.53

0.55

0.56

422,000

16

10,000

29.45058957HG富邦 

0.46

-0.03

0.49

0.49

0.46

0.47

0.48

65,000

4

10,000

94.50058958HH富邦 

0.54

0

0.54

0.54

0.54

0.55

0.56

56,000

3

10,000

117.00058959亞東CS 

0.00

0

0.00

0.00

0.00

3.60

3.65

0

0

2,000

89.90058960FB元富 

2.59

+0.12

2.50

2.59

2.50

2.75

2.78

40,000

4

10,000

114.50058961FE元富 

0.00

0

0.00

0.00

0.00

2.80

2.83

0

0

10,000

48.95058962FG元富 

0.11

0

0.11

0.11

0.11

0.11

0.12

297,000

3

10,000

79.80058963AX凱基 

2.24

-0.21

2.46

2.46

2.16

2.23

2.24

791,000

38

10,000

278.00058964AY凱基 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

31.95058965AZ凱基 

0.49

0

0.49

0.49

0.49

0.45

0.46

56,000

4

10,000

109.50058966BA凱基 

0.63

+0.02

0.65

0.73

0.63

0.65

0.66

202,000

12

10,000

109.50058967元大MC 

0.10

0

0.09

0.10

0.09

0.09

0.10

16,000

3

20,000

14.01058968元大MD 

1.84

+0.05

1.84

1.84

1.84

1.83

1.93

45,000

2

20,000

103.00058969元大ME 

0.00

0

0.00

0.00

0.00

2.23

2.25

0

0

20,000

103.00058970元大MF 

0.42

-0.04

0.44

0.44

0.40

0.41

0.42

66,000

7

2,000

278.00058971國泰7M 

0.90

-0.01

0.94

0.94

0.90

0.85

0.86

202,000

7

4,000

24.65058972統一5J 

0.61

+0.09

0.54

0.61

0.54

0.69

0.71

13,000

3

14,500

12.10058973統一5K 

0.00

0

0.00

0.00

0.00

5.90

6.25

0

0

10,000

198.00058974統一5L 

0.80

+0.15

0.80

0.80

0.76

0.78

0.80

55,000

6

12,000

31.45058975統一5M 

0.58

0

0.57

0.58

0.57

0.54

0.55

60,000

2

19,000

23.50058976統一5N 

0.00

0

0.00

0.00

0.00

3.47

3.51

0

0

2,000

89.90058977國票6E 

1.14

-0.16

1.32

1.32

1.14

1.14

1.15

40,000

3

13,000

0.00058978國票7E 

1.83

0

1.83

1.83

1.83

1.74

1.83

80,000

1

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.49

1.54

0

0

21,000

0.00058980日盛JN 

0.33

0

0.38

0.38

0.33

0.32

0.33

369,000

7

3,000

376.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

14.01058982大華93 

0.00

0

0.00

0.00

0.00

3.03

3.04

0

0

10,000

0.00058983永豐DP 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

13,000

31.95058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

14,000

24.00058985永豐DR 

0.88

+0.07

0.87

0.91

0.84

0.88

0.91

540,000

11

2,700

156.50058986永豐DS 

1.75

+0.05

1.73

1.75

1.72

1.72

1.77

301,000

9

15,000

26.85058987永豐DT 

0.41

+0.02

0.41

0.41

0.40

0.39

0.40

852,000

11

16,000

10.75058988永豐DU 

1.35

0

1.35

1.35

1.35

1.23

1.25

1,000

1

2,000

30.50058989永豐DV 

0.87

0

0.87

0.87

0.87

0.86

0.87

10,000

1

5,000

22.60058990永豐DW 

0.00

0

0.00

0.00

0.00

1.98

2.02

0

0

2,000

39.75058991永豐DX 

0.93

+0.11

1.00

1.00

0.93

0.90

0.93

711,000

11

16,000

13.10058992永豐DY 

0.79

-0.02

0.84

0.84

0.79

0.79

0.80

377,000

8

14,000

72.000589935K群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

81.900589945L群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

81.900589955M群益 

0.25

0

0.24

0.25

0.24

0.24

0.25

40,000

2

10,000

81.900589965N群益 

0.00

0

0.00

0.00

0.00

2.28

2.35

0

0

10,000

103.000589975P群益 

2.08

-0.09

2.19

2.21

2.04

2.06

2.08

79,000

10

10,000

278.000589985Q群益 

3.17

+0.68

2.96

3.17

2.96

2.98

3.03

3,000

3

2,000

89.90058999HK富邦 

0.62

+0.08

0.59

0.62

0.57

0.61

0.62

332,000

6

15,000

15.30059000HL富邦 

0.59

0

0.59

0.59

0.59

0.58

0.59

4,000

1

15,000

15.30059001HP富邦 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

57.00059002HR富邦 

1.09

0

1.09

1.09

1.09

1.20

1.21

3,000

1

10,000

38.45059003FJ元富 

0.73

0

0.77

0.77

0.71

0.71

0.72

396,000

4

10,000

8.35059004FK元富 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

31.95059005FL元富 

0.17

0

0.17

0.17

0.17

0.17

0.18

10,000

1

10,000

81.90059006元大MH 

1.30

0

1.32

1.32

1.27

1.24

1.32

95,000

3

20,000

9.60059007元大MI 

3.99

-0.02

3.99

3.99

3.99

4.00

4.08

10,000

1

30,000

33.10059008元大MJ 

0.55

-0.03

0.60

0.60

0.55

0.55

0.56

18,000

3

35,000

21.50059009元大MK 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

20,000

35.15059010BC凱基 

0.92

+0.03

0.92

0.96

0.92

0.89

0.92

452,000

7

20,000

11.90059011BD凱基 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

20,000

26.85059012BE凱基 

0.62

0

0.63

0.63

0.62

0.63

0.64

25,000

2

10,000

59.30059013BF凱基 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

10.75059014統一5Q 

0.00

0

0.00

0.00

0.00

1.38

1.42

0

0

18,000

9.60059015統一5R 

1.75

+0.17

1.75

1.75

1.75

1.61

1.64

139,000

2

15,000

30.50059016統一5S 

1.08

+0.07

1.06

1.08

1.04

1.07

1.08

73,000

8

10,000

156.50059017G6兆豐 

0.11

0

0.13

0.14

0.10

0.10

0.11

396,000

19

30,000

8.35059018中信FD 

0.58

+0.03

0.58

0.58

0.58

0.57

0.58

50,000

1

5,000

10.75059019中信FE 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

2,000

24.65059020永豐DZ 

0.97

+0.06

0.98

1.02

0.97

0.96

0.98

360,000

8

19,000

9.60059021日盛JR 

3.65

+0.13

3.82

3.82

3.57

3.61

3.66

35,000

10

2,000

376.00059022日盛JS 

0.00

0

0.00

0.00

0.00

2.48

2.57

0

0

10,000

103.00059023日盛JT 

0.99

-0.08

0.99

0.99

0.99

0.99

1.00

1,014,000

16

10,000

37.50059024日盛JU 

0.96

+0.12

0.93

0.96

0.86

0.95

0.96

806,000

25

3,000

156.50059025日盛JV 

1.10

0

1.10

1.10

1.10

1.06

1.08

50,000

1

10,000

23.50059026日盛JW 

0.00

0

0.00

0.00

0.00

6.65

6.70

0

0

10,000

39.75059027大華96 

1.39

+0.04

1.43

1.43

1.39

1.45

1.47

40,000

5

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00059029大華98 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

15,000

33.70059032HU富邦 

0.18

0

0.18

0.18

0.18

0.18

0.19

150,000

2

15,000

11.45059033HV富邦 

0.40

+0.06

0.35

0.41

0.35

0.39

0.40

1,226,000

19

10,000

16.90059034亞東CT 

0.46

0

0.46

0.46

0.46

0.45

0.46

28,000

4

2,000

69.60059035亞東CU 

1.95

+0.32

1.72

1.95

1.72

1.95

2.04

393,000

29

10,000

114.50059036亞東CV 

2.92

+0.35

2.86

2.93

2.86

2.86

2.89

19,000

4

2,000

89.90059037亞東CW 

1.53

+0.12

1.53

1.53

1.53

1.45

1.46

15,000

1

2,000

376.00059038亞東CX 

0.15

+0.05

0.15

0.15

0.15

0.16

0.18

1,000

1

10,000

17.35059039亞東CY 

0.41

+0.03

0.41

0.45

0.41

0.41

0.42

40,000

4

10,000

17.15059040亞東CZ 

1.83

0

1.83

1.83

1.83

1.80

1.84

10,000

1

10,000

30.50059041亞東DA 

0.39

+0.06

0.39

0.43

0.39

0.39

0.41

547,000

12

10,000

8.35059042亞東DB 

0.51

0

0.48

0.51

0.48

0.42

0.43

137,000

4

10,000

23.50059043亞東DC 

0.44

0

0.48

0.48

0.43

0.45

0.46

50,000

4

2,000

75.10059044亞東DD 

0.46

0

0.53

0.53

0.46

0.47

0.48

102,000

3

10,000

348.00059045永昌15 

0.36

0

0.35

0.36

0.35

0.35

0.38

396,000

4

20,000

32.05059046永昌16 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

69.60059047永昌17 

0.00

0

0.00

0.00

0.00

2.19

2.25

0

0

20,000

114.50059048永昌18 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

24.85059049永昌19 

0.00

0

0.00

0.00

0.00

0.84

0.89

0

0

2,000

24.65059050永昌20 

0.00

0

0.00

0.00

0.00

1.65

1.70

0

0

20,000

26.85059051永昌21 

0.71

+0.04

0.66

0.71

0.66

0.65

0.68

1,556,000

24

20,000

10.75059052永昌22 

0.00

0

0.00

0.00

0.00

1.73

1.78

0

0

20,000

40.85059053永昌23 

0.00

0

0.00

0.00

0.00

2.67

2.73

0

0

20,000

155.00059054永昌24 

0.00

0

0.00

0.00

0.00

1.05

0.00

0

0

20,000

109.00059055永昌25 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

73.40059056FN元富 

0.66

-0.08

0.74

0.74

0.66

0.68

0.69

140,000

7

2,000

278.00059057國泰7N 

0.28

+0.02

0.29

0.29

0.27

0.27

0.28

1,378,000

19

5,000

106.00059058元大MP 

0.00

0

0.00

0.00

0.00

2.61

2.65

0

0

20,000

262.50059059元大MQ 

2.77

+0.06

2.77

2.77

2.77

2.76

2.82

297,000

3

20,000

262.50059060元大MR 

0.15

+0.04

0.12

0.15

0.12

0.14

0.15

4,666,000

78

30,000

79.80059061元大MS 

0.16

0

0.15

0.16

0.15

0.15

0.16

40,000

3

30,000

79.80059062元大MT 

0.27

0

0.27

0.31

0.26

0.27

0.28

279,000

8

20,000

57.00059063元大MU 

0.59

-0.01

0.61

0.63

0.58

0.60

0.61

1,013,000

17

10,000

28.45059064元大MV 

4.14

0

4.14

4.14

4.14

4.44

4.53

25,000

1

2,000

89.90059065元大MW 

1.21

+0.14

1.11

1.21

1.08

1.21

1.22

5,819,000

97

10,000

156.50059066元大MX 

0.15

0

0.16

0.16

0.13

0.13

0.15

517,000

11

10,000

278.00059067元大MY 

0.17

0

0.16

0.19

0.16

0.17

0.18

141,000

7

20,000

79.80059068元大MZ 

0.43

+0.08

0.36

0.44

0.36

0.43

0.44

1,456,000

31

20,000

79.80059069元大NA 

1.18

+0.03

1.17

1.18

1.17

1.17

1.19

9,000

2

3,000

842.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

80.50059071永豐EB 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

11.10059072永豐EC 

0.82

+0.03

0.82

0.82

0.82

0.82

0.83

30,000

1

2,000

842.00059073永豐ED 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

53.40059074永豐EE 

1.03

+0.06

0.99

1.07

0.99

1.02

1.03

1,107,000

37

10,000

29.30059075永豐EF 

0.50

+0.03

0.48

0.51

0.48

0.49

0.50

248,000

5

14,000

38.70059076永豐EG 

1.80

+0.06

1.90

1.92

1.80

1.79

1.82

37,000

5

20,000

376.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.19

1.24

0

0

2,000

124.00059078永豐EI 

0.16

0

0.16

0.16

0.16

0.15

0.16

10,000

1

15,000

81.90059079日盛JZ 

0.10

+0.02

0.10

0.10

0.10

0.09

0.10

5,000

1

12,000

81.90059080日盛KA 

0.00

0

0.00

0.00

0.00

1.39

1.43

0

0

2,000

124.00059081日盛KB 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

94.50059082日盛KC 

0.84

+0.03

0.85

0.85

0.82

0.83

0.84

11,000

3

3,000

49.50059083大華A2 

0.00

0

0.00

0.00

0.00

4.36

0.00

0

0

2,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

33.15059086HW富邦 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

31.95059087HX富邦 

0.31

+0.01

0.31

0.31

0.31

0.32

0.33

10,000

1

15,000

51.60059088永昌26 

1.56

0

1.56

1.56

1.56

1.51

1.56

1,000

1

20,000

57.85059089永昌27 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

9.31059090永昌28 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

9.31059091永昌29 

0.00

0

0.00

0.00

0.00

2.56

2.62

0

0

2,000

237.50059092永昌30 

0.00

0

0.00

0.00

0.00

0.51

0.53

0

0

20,000

5.19059093永昌31 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

19.00059094永昌32 

0.00

0

0.00

0.00

0.00

2.72

2.80

0

0

20,000

12.85059095永昌33 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

19.35059096永昌34 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

16.90059097永昌35 

1.10

+0.04

1.10

1.10

1.10

1.08

1.11

5,000

1

20,000

23.50059098永昌36 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

109.50059099國泰7P 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

5,000

34.55059100統一5T 

0.59

-0.16

0.61

0.65

0.56

0.60

0.61

1,218,000

30

11,000

57.00059101統一5U 

0.80

+0.19

0.70

0.80

0.70

0.81

0.83

324,000

5

14,500

12.10059102統一5V 

0.79

0

0.76

0.79

0.76

0.82

0.85

73,000

2

10,000

17.35059103統一5W 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

12,500

19.35059104統一5X 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

12,000

24.65059105統一5Y 

0.65

-0.05

0.65

0.65

0.65

0.65

0.66

20,000

1

2,000

24.65059106統一6A 

0.00

0

0.00

0.00

0.00

1.96

2.03

0

0

17,000

103.00059107統一6B 

0.36

-0.01

0.37

0.37

0.36

0.35

0.37

22,000

4

10,000

70.30059108統一6C 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

17,000

33.70059109統一6D 

2.11

+0.11

2.04

2.12

2.04

2.08

2.11

119,000

3

15,000

15.15059110統一6E 

1.86

+0.12

1.93

1.93

1.86

1.84

1.86

336,000

2

10,000

40.85059111統一6F 

0.67

-0.03

0.67

0.67

0.67

0.67

0.68

170,000

2

10,000

278.00059112統一6G 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

32.10059113統一6H 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

11.100591145S群益 

2.10

0

2.10

2.10

2.10

2.05

2.08

99,000

1

10,000

39.750591155T群益 

2.90

+0.15

3.00

3.08

2.90

2.85

2.86

313,000

6

2,000

376.000591165U群益 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

2,000

75.100591175V群益 

0.16

0

0.16

0.16

0.16

0.16

0.17

63,000

1

10,000

53.300591185Z群益 

3.01

0

3.01

3.01

3.01

3.01

3.05

50,000

1

10,000

278.000591196C群益 

0.10

-0.03

0.10

0.10

0.10

0.11

0.12

30,000

1

10,000

15.750591206D群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

70.300591216E群益 

0.00

0

0.00

0.00

0.00

1.10

1.13

0

0

2,000

24.650591226F群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

34.550591236G群益 

6.00

-0.05

6.00

6.00

5.95

6.05

6.15

25,000

4

2,000

78.800591246H群益 

0.60

+0.04

0.60

0.66

0.60

0.60

0.61

515,000

16

10,000

8.35059125永豐EK 

0.00

0

0.00

0.00

0.00

5.30

5.55

0

0

3,000

78.80059126永豐EL 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

67.30059127永豐EM 

0.21

0

0.20

0.21

0.20

0.20

0.21

259,000

5

16,000

25.50059128永豐EN 

0.31

+0.01

0.31

0.31

0.31

0.29

0.31

40,000

1

18,000

11.90059129永豐EP 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

17,000

109.50059130永豐EQ 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

15.75059131永豐ER 

0.54

+0.03

0.51

0.58

0.51

0.54

0.55

231,000

10

10,000

106.00059132永豐ES 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

5,000

49.50059133臺銀27 

0.06

+0.02

0.06

0.06

0.06

0.05

0.06

198,000

3

10,000

0.00059134臺銀28 

0.06

0

0.07

0.07

0.06

0.06

0.07

396,000

14

10,000

0.00059135臺銀29 

0.04

0

0.04

0.04

0.04

0.04

0.05

50,000

1

10,000

0.00059136G7兆豐 

0.30

+0.09

0.26

0.30

0.26

0.28

0.29

51,000

4

10,000

57.85059137G8兆豐 

0.54

-0.01

0.53

0.54

0.49

0.12

0.54

506,000

16

2,000

18.30059138G9兆豐 

0.61

0

0.61

0.61

0.61

0.61

0.63

120,000

5

10,000

15.15059139H1兆豐 

0.15

+0.01

0.15

0.15

0.15

0.15

0.16

270,000

3

10,000

17.70059140H2兆豐 

2.16

-0.01

2.06

2.16

2.06

2.11

2.15

4,000

2

10,000

88.50059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

26.85059142H4兆豐 

1.38

-0.01

1.38

1.38

1.38

1.38

1.41

20,000

1

10,000

26.85059143H5兆豐 

1.04

-0.02

1.05

1.05

1.04

1.04

1.06

51,000

3

10,000

72.00059144H6兆豐 

0.22

+0.06

0.17

0.22

0.17

0.25

0.26

30,000

5

10,000

63.00059145H7兆豐 

0.23

-0.02

0.27

0.30

0.22

0.23

0.25

1,071,000

83

20,000

39.75059146國票2F 

0.42

+0.14

0.30

0.43

0.30

0.43

0.44

1,199,000

33

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

1.85

1.88

0

0

10,000

0.00059148康和17 

0.80

-0.04

0.76

0.80

0.76

0.72

0.73

9,000

2

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00059150康和19 

1.04

+0.04

1.05

1.14

1.03

1.03

1.04

1,360,000

32

10,000

0.00059151日盛KD 

0.27

0

0.29

0.29

0.27

0.27

0.28

53,000

3

3,000

278.00059152日盛KE 

0.00

0

0.00

0.00

0.00

1.27

1.32

0

0

2,000

20.55059153日盛KF 

1.41

+0.13

1.34

1.41

1.34

1.34

1.36

163,000

4

10,000

49.50059154日盛KG 

0.45

-0.03

0.45

0.45

0.45

0.44

0.45

5,000

1

10,000

47.60059155日盛KH 

0.00

0

0.00

0.00

0.00

1.51

1.55

0

0

15,000

60.00059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.86

1.91

0

0

15,000

15.15059157日盛KK 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

31.95059158大華A4 

0.04

0

0.04

0.04

0.04

0.02

0.04

5,000

1

10,000

0.00059159大華A5 

0.00

0

0.00

0.00

0.00

0.52

0.56

0

0

2,000

0.00059160大華A6 

0.18

0

0.18

0.18

0.18

0.17

0.18

6,000

3

10,000

0.00059161大華A7 

1.33

+0.10

1.20

1.33

1.19

1.33

1.34

268,000

11

2,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

2,000

842.00059164工銀FD 

0.66

+0.04

0.62

0.66

0.62

0.67

0.68

200,000

6

10,000

34.50059165中信FG 

0.22

+0.06

0.25

0.25

0.18

0.22

0.25

4,794,000

106

10,000

31.45059166中信FH 

2.50

+0.25

2.40

2.50

2.40

2.48

2.49

72,000

8

5,000

0.00059167中信FJ 

0.30

-0.01

0.30

0.30

0.30

0.28

0.29

35,000

1

6,000

52.70059168BJ凱基 

2.00

+0.04

2.00

2.02

1.91

1.99

2.00

1,119,000

42

20,000

842.00059169BK凱基 

0.00

0

0.00

0.00

0.00

7.25

7.50

0

0

10,000

78.80059170BL凱基 

0.83

社群留言