名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058460大華64
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
2,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.15
0
0.15
0.15
0.15
0.11
0.12
44,000
1
2,000
0.00058466大華70
0.00
0
0.00
0.00
0.00
0.76
0.81
0
0
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
2,000
214.50058469FB富邦
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
24.30058470FD富邦
0.31
+0.07
0.29
0.31
0.27
0.27
0.31
526,000
11
2,000
156.50058471FE富邦
1.86
+0.03
1.86
1.86
1.86
1.79
1.81
10,000
1
2,000
52.50058472FF富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
53.40058473FG富邦
0.85
+0.01
0.85
0.86
0.85
0.84
0.85
17,000
4
10,000
842.00058474FH富邦
1.17
-0.12
1.13
1.18
1.11
1.16
1.17
898,000
19
10,000
278.00058475亞東AT
0.79
+0.03
0.79
0.79
0.79
0.70
0.71
1,000
1
2,000
52.70058476亞東AU
0.56
+0.06
0.53
0.56
0.53
0.56
0.57
22,000
6
10,000
156.50058477A1兆豐
0.00
0
0.00
0.00
0.00
3.64
0.00
0
0
2,000
12.85058478A2兆豐
0.01
0
0.01
0.01
0.01
0.00
0.02
10,000
1
2,000
38.70058479A3兆豐
0.00
0
0.00
0.00
0.00
6.70
7.00
0
0
2,000
94.80058480A4兆豐
0.71
-0.09
0.81
0.81
0.71
0.44
0.71
131,000
8
10,000
278.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
34.55058482中信DN
0.00
0
0.00
0.00
0.00
2.64
2.66
0
0
2,000
52.50058483中信DP
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
94.50058484中信DQ
0.04
0
0.04
0.04
0.04
0.03
0.04
70,000
3
3,000
278.00058485中信DS
0.35
-0.02
0.34
0.35
0.34
0.34
0.35
55,000
2
7,000
24.30058486中信DT
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
106.00058487第一6S
0.62
0
0.65
0.65
0.62
0.56
0.57
2,000
2
2,000
52.70058488中信DU
0.71
-0.01
0.80
0.80
0.71
0.76
0.77
915,000
11
10,000
18.20058489中信DV
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
6,000
19.00058490中信DW
0.57
0
0.56
0.57
0.56
0.57
0.58
55,000
2
5,000
14.010584913S群益
1.24
-0.09
1.26
1.26
1.24
1.24
1.25
39,000
3
10,000
278.000584923T群益
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
10,000
8.350584933U群益
0.00
0
0.00
0.00
0.00
2.28
2.32
0
0
2,000
47.500584944A群益
0.92
+0.06
0.92
0.92
0.92
0.88
0.90
10,000
1
10,000
14.010584954B群益
0.06
-0.01
0.07
0.07
0.06
0.06
0.07
70,000
3
10,000
278.000584964C群益
0.08
+0.01
0.08
0.08
0.08
0.08
0.09
70,000
3
2,000
24.850584974D群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
23.500584984G群益
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
842.00058499永豐BM
0.03
-0.01
0.03
0.03
0.03
0.03
0.04
180,000
2
10,000
33.15058500永豐BN
0.00
0
0.00
0.00
0.00
2.04
2.10
0
0
2,000
31.25058501永豐BP
0.40
-0.32
0.50
0.55
0.39
0.40
0.42
153,000
20
13,052
23.55058502統一2V
0.00
0
0.00
0.00
0.00
0.23
0.26
0
0
15,000
31.25058503統一2W
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
15,000
29.45058504統一2X
0.00
0
0.00
0.00
0.00
7.85
8.05
0
0
2,000
178.50058505統一2Y
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
2,000
52.70058506統一2Z
0.43
0
0.43
0.43
0.43
0.44
0.45
13,000
1
2,000
842.00058507統一3A
1.46
0
1.46
1.46
1.46
1.42
1.44
3,000
1
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.87
1.89
0
0
23,000
0.00058509DL元富
2.79
+0.32
2.76
2.99
2.76
2.87
2.90
289,000
12
10,000
0.00058510DN元富
0.00
0
0.00
0.00
0.00
3.94
3.99
0
0
2,000
94.80058511DP元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
2,000
842.000585129F凱基
1.33
+0.02
1.32
1.33
1.32
1.32
1.34
977,000
15
10,000
842.00058513國票9C
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058514國票1D
0.86
-0.14
0.88
0.88
0.86
0.81
0.84
30,000
3
2,000
0.00058515大眾6W
0.27
+0.02
0.27
0.28
0.27
0.29
0.30
387,000
4
2,000
156.50058516元大JR
0.61
-0.05
0.61
0.61
0.61
0.53
0.55
50,000
1
2,000
278.00058517元大JS
0.00
0
0.00
0.00
0.00
2.98
3.06
0
0
20,000
40.85058518元大JT
0.43
+0.04
0.43
0.43
0.42
0.41
0.42
102,000
4
20,000
9.11058519元大JU
0.58
0
0.57
0.58
0.57
0.58
0.59
140,000
2
10,000
842.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
32.05058521FL富邦
0.00
0
0.00
0.00
0.00
2.41
2.51
0
0
15,000
114.50058522FM富邦
2.30
-0.17
2.50
2.50
2.23
2.28
2.30
429,000
26
10,000
278.00058523亞東AW
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
15.75058524第一6T
0.00
0
0.00
0.00
0.00
1.91
1.98
0
0
2,000
0.00058525永豐BQ
0.19
0
0.19
0.19
0.19
0.20
0.21
8,000
1
10,000
94.50058526永豐BR
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
14,000
47.60058527永豐BS
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
117.00058528永豐BT
0.00
0
0.00
0.00
0.00
0.85
0.88
0
0
2,000
69.60058529永豐BU
0.26
0
0.26
0.26
0.26
0.24
0.25
99,000
1
17,000
25.85058530永豐BV
1.85
+0.10
1.85
1.85
1.85
1.97
2.07
2,000
1
2,000
114.50058531永豐BW
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
18,000
8.07058532中信DZ
0.00
0
0.00
0.00
0.00
2.11
2.16
0
0
1,000
60.00058533中信EA
0.25
0
0.27
0.27
0.25
0.24
0.25
320,000
6
5,000
80.50058534中信EB
0.00
0
0.00
0.00
0.00
5.95
6.00
0
0
1,000
198.00058535中信EC
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
70.30058536中信ED
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
5,000
57.00058537統一3F
0.16
0
0.16
0.16
0.16
0.16
0.17
71,000
1
15,000
19.35058538統一3G
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
2,000
15.75058539統一3H
2.59
+0.59
2.20
2.62
2.20
2.58
2.59
432,000
11
12,500
57.85058540統一3J
3.45
+0.40
3.18
3.55
3.18
3.53
3.56
429,000
10
11,500
0.00058541元大KA
1.11
-0.12
1.11
1.11
1.11
1.12
1.13
5,000
1
20,000
348.00058542元大KB
1.24
-0.67
1.70
1.70
1.24
1.26
1.34
75,000
6
2,000
23.55058543元大KC
1.82
0
1.82
1.82
1.82
2.04
2.05
13,000
2
20,000
0.00058544元大KD
3.32
0
2.90
3.32
2.90
3.17
3.20
46,000
10
20,000
0.00058545元大KE
2.56
0
2.56
2.56
2.56
2.56
2.59
15,000
1
20,000
57.85058546元大KF
0.70
-0.01
0.70
0.70
0.70
0.64
0.66
70,000
1
20,000
25.85058547元大KG
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
20,000
32.05058548元大KH
2.90
-0.23
3.23
3.23
2.90
2.84
2.90
105,000
11
4,000
12.85058549DR元富
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
77.900585509G凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
8.070585519H凱基
0.01
0
0.01
0.01
0.01
0.01
0.11
15,000
1
2,000
60.00058552康和07
0.00
0
0.00
0.00
0.00
13.20
0.00
0
0
2,000
0.00058553康和08
0.51
-0.06
0.58
0.58
0.51
0.51
0.53
328,000
10
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
8,000
0.00058555康和10
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
32.05058557日盛GQ
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
2,000
842.00058558日盛GR
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
2,000
47.50058559日盛GS
0.00
0
0.00
0.00
0.00
1.29
1.32
0
0
2,000
34.50058560大華73
0.07
0
0.07
0.07
0.07
0.06
0.07
10,000
1
10,000
0.00058561大華74
1.08
+0.06
1.11
1.14
1.08
1.08
1.10
80,000
8
10,000
0.00058562大華75
1.97
+0.16
1.97
1.97
1.97
1.83
1.84
32,000
1
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00058564A5兆豐
0.01
0
0.01
0.01
0.01
0.00
0.01
258,000
4
10,000
45.80058565A7兆豐
0.01
0
0.01
0.01
0.01
0.01
0.02
358,000
9
30,000
14.01058566A8兆豐
0.07
0
0.07
0.07
0.07
0.07
0.08
377,000
10
10,000
39.35058567A9兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
59.30058568B1兆豐
0.27
-0.01
0.27
0.34
0.27
0.27
0.28
764,000
29
10,000
34.80058569B2兆豐
1.66
0
1.66
1.66
1.60
1.67
1.73
130,000
6
10,000
103.00058570B3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
15.20058571B4兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
33.70058572B5兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
80.50058573B6兆豐
0.10
+0.01
0.10
0.10
0.10
0.12
0.13
10,000
1
2,000
156.50058574B7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
117.00058575B8兆豐
0.00
0
0.00
0.00
0.00
4.04
0.00
0
0
2,000
198.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
60.00058577亞東AX
0.55
+0.12
0.49
0.57
0.49
0.56
0.57
595,000
13
10,000
73.30058578亞東AY
3.07
0
3.07
3.07
3.07
3.07
3.10
10,000
1
10,000
64.00058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
79.80058580亞東BA
0.18
0
0.18
0.18
0.18
0.18
0.19
200,000
1
10,000
16.90058581亞東BB
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
15.20058582亞東BC
1.07
+0.10
1.07
1.07
1.07
1.03
1.04
10,000
1
10,000
9.60058583亞東BD
0.00
0
0.00
0.00
0.00
2.63
2.67
0
0
10,000
15.15058584亞東BE
1.28
0
1.28
1.28
1.28
1.28
1.30
45,000
2
10,000
18.25058585亞東BF
0.00
0
0.00
0.00
0.00
2.54
2.57
0
0
10,000
155.00058586亞東BG
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
2,000
69.60058587亞東BJ
0.46
+0.17
0.46
0.46
0.46
0.50
0.53
1,000
1
10,000
17.35058588FP富邦
1.67
+0.08
1.70
1.78
1.66
1.63
1.65
357,000
17
2,000
52.50058589元大KK
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
30,000
17.35058590元大KL
0.24
0
0.22
0.24
0.22
0.18
0.19
2,000
2
30,000
23.50058591元大KM
0.00
0
0.00
0.00
0.00
6.35
6.70
0
0
10,000
198.00058592元大KN
1.74
-0.04
1.75
1.75
1.74
1.69
1.76
25,000
2
30,000
26.85058593第一6U
0.00
0
0.00
0.00
0.00
0.30
0.34
0
0
2,000
0.00058594中信EE
0.75
+0.01
0.78
0.78
0.72
0.74
0.75
1,001,000
15
6,000
17.70058595中信EF
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
6,000
17.35058596中信EH
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
117.00058597中信EJ
2.83
+0.02
2.90
2.90
2.83
2.88
2.89
30,000
3
2,000
22.05058598DS元富
1.25
+0.12
1.25
1.25
1.25
1.13
1.15
22,000
1
10,000
262.50058599DU元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
15.75058600DV元富
0.23
+0.03
0.21
0.23
0.20
0.23
0.24
69,000
5
2,000
156.50058601DW元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
214.500586029K凱基
0.14
+0.02
0.12
0.14
0.11
0.14
0.15
872,000
11
20,000
31.450586039L凱基
0.00
0
0.00
0.00
0.00
2.96
3.04
0
0
10,000
40.85058604日盛GV
2.30
+0.25
2.37
2.37
2.30
2.15
2.17
20,000
2
2,000
376.00058605日盛GW
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
842.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
178.00058607日盛GY
0.51
+0.06
0.61
0.61
0.49
0.50
0.52
461,000
26
4,500
376.00058608大華77
0.49
0
0.49
0.49
0.49
0.48
0.49
1,000
1
10,000
0.00058609國票2D
0.01
0
0.01
0.01
0.01
0.01
0.02
150,000
2
20,000
0.000586104I群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
214.500586114J群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
19.000586124K群益
1.42
-0.01
1.42
1.42
1.42
1.41
1.43
10,000
1
10,000
26.85058613永豐BX
0.00
0
0.00
0.00
0.00
4.82
4.87
0
0
2,000
78.80058614永豐BY
0.08
0
0.08
0.08
0.08
0.07
0.08
130,000
2
20,000
14.01058615永豐BZ
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
24.85058616永豐CA
0.12
+0.06
0.06
0.12
0.06
0.11
0.12
1,039,000
32
20,000
12.10058617永豐CB
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
14,000
51.60058618永豐CC
1.59
+0.30
1.47
1.59
1.47
1.53
1.55
30,000
2
16,000
22.05058619永豐CD
0.18
-0.01
0.18
0.18
0.18
0.17
0.19
100,000
2
15,000
21.50058620永豐CE
0.36
-0.02
0.36
0.36
0.36
0.37
0.38
10,000
1
13,000
78.30058621永豐CF
0.00
0
0.00
0.00
0.00
3.86
3.96
0
0
2,000
198.00058622FR富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
47.60058623亞東BM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
79.80058624亞東BN
1.00
0
0.97
1.00
0.97
0.96
0.99
38,000
3
10,000
34.80058625亞東BP
0.04
0
0.04
0.04
0.04
0.02
0.04
99,000
1
10,000
8.07058626亞東BQ
0.07
0
0.07
0.07
0.07
0.08
0.13
135,000
2
10,000
24.85058627亞東BR
0.00
0
0.00
0.00
0.00
1.85
1.93
0
0
10,000
72.00058628亞東BS
1.39
0
1.16
1.39
1.16
1.39
1.54
11,000
3
10,000
109.00058629亞東BT
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
117.00058630亞東BU
0.33
-0.18
0.31
0.33
0.31
0.31
0.33
213,000
3
10,000
57.00058631統一3Q
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
53.40058632統一3T
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
2,000
15.75058633統一3U
0.91
+0.04
0.92
0.97
0.91
0.97
0.98
258,000
8
2,000
156.500586349M凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
14.010586359N凱基
0.00
0
0.00
0.00
0.00
0.37
0.39
0
0
10,000
57.00058636工銀EH
0.50
0
0.48
0.50
0.48
0.47
0.48
708,000
17
10,000
10.75058637工銀EJ
0.82
+0.07
0.86
0.86
0.82
0.82
0.84
8,000
2
5,000
8.35058638工銀EK
2.91
+0.34
2.66
2.91
2.62
2.86
2.91
546,000
10
1,000
114.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
80.50058640工銀EM
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
45.80058641中信EK
0.21
+0.01
0.20
0.21
0.20
0.20
0.21
682,000
26
4,000
51.60058642中信EL
0.00
0
0.00
0.00
0.00
9.40
9.90
0
0
1,000
178.50058643中信EM
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
6,000
262.50058644中信EN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
14.01058645FT富邦
0.26
+0.09
0.26
0.26
0.26
0.26
0.27
2,000
1
15,000
17.35058646FU富邦
3.18
+0.14
3.18
3.18
3.18
3.10
3.16
10,000
2
12,000
39.75058647亞東BV
0.00
0
0.00
0.00
0.00
1.34
1.38
0
0
2,000
52.50058648亞東BW
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
2,000
214.50058649亞東BX
0.00
0
0.00
0.00
0.00
6.15
6.55
0
0
2,000
198.00058650永豐CG
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
16,000
39.35058651永豐CH
0.00
0
0.00
0.00
0.00
1.37
1.44
0
0
2,000
66.00058652永豐CI
0.47
+0.01
0.47
0.47
0.47
0.46
0.47
99,000
1
10,000
278.00058653日盛HC
0.09
-0.02
0.09
0.09
0.09
0.09
0.10
20,000
1
2,000
278.00058654日盛HD
0.04
0
0.04
0.04
0.04
0.03
0.04
10,000
1
2,000
11.10058655日盛HE
0.76
+0.05
0.76
0.82
0.76
0.78
0.79
125,000
10
10,000
29.30058656大華78
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
70.300586599P凱基
1.78
+0.06
1.81
1.85
1.77
1.76
1.77
425,000
11
2,000
376.00058660第一6V
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
24.30058661永豐CK
0.12
0
0.12
0.13
0.12
0.12
0.13
722,000
13
40,000
842.00058662永豐CL
0.37
-0.05
0.42
0.42
0.37
0.37
0.38
3,793,000
118
30,000
278.00058663永豐CM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
53.30058664永豐CN
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
2,000
38.45058665永豐CP
0.92
+0.02
1.04
1.10
0.92
0.91
0.92
87,000
7
13,000
262.50058666永豐CQ
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
81.80058667中信EP
0.00
0
0.00
0.00
0.00
6.00
6.25
0
0
2,000
89.90058668中信EQ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
15.75058669中信ER
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
842.00058670國票4D
0.59
0
0.59
0.59
0.59
0.60
0.63
20,000
1
10,000
0.00058671國票5D
0.97
+0.22
0.75
1.14
0.72
0.96
0.97
1,783,000
88
34,000
0.00058672國票6D
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
13,000
38.70058674日盛HG
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
45.80058675日盛HH
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
24.30058676日盛HJ
0.00
0
0.00
0.00
0.00
5.85
6.25
0
0
2,000
94.80058677日盛HK
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
15.75058678日盛HL
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
117.00058679大華80
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
14.01058681DZ元富
0.00
0
0.00
0.00
0.00
2.64
2.66
0
0
10,000
39.75058682EB元富
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
33.70058683EE元富
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
12.10058684EG元富
0.00
0
0.00
0.00
0.00
2.09
2.12
0
0
10,000
15.15058685EH元富
2.80
0
2.80
2.80
2.80
2.69
2.72
18,000
1
2,000
12.85058686EJ元富
0.19
-0.14
0.20
0.21
0.19
0.18
0.19
150,000
4
10,000
57.00058687EK元富
0.76
0
0.75
0.76
0.75
0.71
0.72
99,000
3
10,000
23.50058688EL元富
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
32.05058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
79.80058690EN元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
38.70058691EP元富
2.81
-0.20
2.67
2.81
2.61
2.81
2.84
265,000
14
11,000
155.00058692FV富邦
0.58
-0.02
0.62
0.62
0.58
0.56
0.57
204,000
5
10,000
214.50058693FW富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
25.85058694FX富邦
1.95
-0.19
2.14
2.14
1.83
1.92
1.95
111,000
3
15,000
155.00058695FY富邦
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
75.10058696亞東BZ
0.20
+0.02
0.20
0.20
0.20
0.19
0.20
30,000
1
2,000
842.00058697元大KR
0.00
0
0.00
0.00
0.00
2.99
3.09
0
0
20,000
114.50058698元大KS
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
38.70058699元大KT
5.00
+0.15
5.35
5.35
5.00
5.10
5.15
54,000
4
2,000
376.00058700元大KU
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
20,000
14.01058701元大KV
1.84
+0.14
1.83
2.09
1.77
1.86
1.89
438,000
40
20,000
40.85058702統一3W
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
80.50058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
79.80058704統一3Y
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
117.00058705統一3Z
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
2,000
15.750587069R凱基
0.93
+0.01
0.91
0.93
0.91
0.92
0.93
1,288,000
14
10,000
842.000587079S凱基
0.46
-0.06
0.45
0.46
0.45
0.46
0.47
28,000
4
10,000
278.000587089U凱基
0.38
0
0.38
0.38
0.38
0.37
0.38
3,000
1
10,000
23.500587094L群益
0.39
0
0.39
0.39
0.39
0.38
0.39
1,000
1
10,000
842.000587104M群益
0.27
0
0.27
0.27
0.27
0.26
0.27
30,000
1
2,000
94.500587114N群益
0.16
+0.01
0.17
0.17
0.16
0.15
0.16
50,000
2
10,000
8.070587124P群益
0.00
0
0.00
0.00
0.00
6.25
6.55
0
0
2,000
94.800587134Q群益
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
262.500587144R群益
0.58
+0.05
0.64
0.64
0.58
0.51
0.52
40,000
2
10,000
262.500587154S群益
0.26
0
0.23
0.26
0.23
0.25
0.26
229,000
4
10,000
12.100587164T群益
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
10,000
17.350587174U群益
0.00
0
0.00
0.00
0.00
3.65
3.74
0
0
10,000
48.95058718永豐CR
1.81
-0.16
1.98
1.98
1.79
1.83
1.86
204,000
6
3,000
47.50058719永豐CS
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
14,000
33.70058720永豐CT
0.00
0
0.00
0.00
0.00
4.17
4.26
0
0
2,000
94.80058721康和11
0.27
+0.02
0.25
0.27
0.25
0.26
0.27
194,000
5
10,000
0.00058722大華81
0.77
+0.01
0.78
0.78
0.76
0.81
0.83
297,000
4
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
3.98
3.99
0
0
12,000
0.00058724GB富邦
0.16
0
0.15
0.16
0.15
0.16
0.17
100,000
2
2,000
842.00058725亞東CA
0.20
0
0.19
0.20
0.19
0.20
0.21
396,000
5
2,000
81.90058726D1兆豐
0.00
0
0.00
0.00
0.00
2.18
2.21
0
0
10,000
155.00058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
15.75058728永豐CV
0.43
-0.02
0.42
0.43
0.42
0.42
0.43
42,000
3
10,000
278.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
2,000
24.65058730永豐CX
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
17,000
17.35058731永豐CY
0.15
0
0.13
0.15
0.13
0.13
0.14
25,000
2
18,000
15.20058732永豐CZ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
73.40058733永豐DA
0.00
0
0.00
0.00
0.00
0.13
0.23
0
0
2,000
23.55058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.75058735統一4A
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
16,000
32.05058736統一4B
1.01
+0.11
0.96
1.01
0.96
1.00
1.01
183,000
8
10,000
156.50058737統一4C
1.78
+0.04
1.85
1.99
1.78
1.73
1.75
485,000
15
10,000
262.50058738中信ET
3.96
+0.63
3.56
4.22
3.56
3.92
3.96
410,000
24
2,000
89.90058739中信EU
0.61
+0.20
0.44
0.61
0.44
0.61
0.62
1,808,000
31
6,000
12.10058740中信EV
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
6,000
38.70058741中信EW
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
5,000
32.05058742國票7D
0.23
-0.09
0.20
0.24
0.20
0.17
0.20
344,000
10
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
0.00058744國票9D
0.08
+0.01
0.08
0.08
0.08
0.08
0.09
6,000
1
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
33,000
0.00058746國票2E
5.20
+0.51
4.88
5.20
4.88
5.20
5.45
12,000
3
2,000
0.00058747日盛HQ
2.70
+0.46
2.22
2.70
2.21
2.69
2.78
637,000
13
20,000
114.50058748日盛HR
0.35
-0.10
0.35
0.35
0.35
0.34
0.35
10,000
1
20,000
348.00058749日盛HS
2.07
-0.43
2.07
2.07
2.07
2.20
2.22
10,000
1
10,000
155.00058750日盛HT
0.40
+0.02
0.40
0.40
0.40
0.34
0.35
50,000
1
2,000
214.50058751日盛HU
1.15
+0.03
1.34
1.42
1.15
1.16
1.17
241,000
18
10,000
262.50058752GD富邦
0.14
0
0.14
0.14
0.14
0.10
0.13
10,000
1
10,000
73.30058753GF富邦
0.15
+0.02
0.15
0.15
0.15
0.17
0.18
20,000
1
10,000
25.95058754GH富邦
0.00
0
0.00
0.00
0.00
6.25
6.30
0
0
10,000
149.00058755GK富邦
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
95.700587569V凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
38.700587579W凱基
1.38
+0.03
1.48
1.50
1.36
1.38
1.40
121,000
5
2,000
376.000587589X凱基
2.54
+0.15
2.45
2.79
2.45
2.52
2.54
800,000
19
2,000
376.000587599Y凱基
0.72
+0.16
0.70
0.72
0.70
0.71
0.73
62,000
21
20,000
60.000587609Z凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
32.05058761AA凱基
2.34
+0.03
2.34
2.34
2.34
2.35
2.40
5,000
1
3,000
94.80058762AB凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
178.00058763AC凱基
0.46
-0.05
0.52
0.52
0.45
0.46
0.47
776,000
16
10,000
278.00058764EQ元富
0.12
-0.10
0.17
0.17
0.12
0.09
0.15
21,000
3
3,000
23.55058765ER元富
0.27
0
0.27
0.27
0.27
0.26
0.27
260,000
3
10,000
37.50058766ES元富
0.17
0
0.16
0.17
0.16
0.17
0.18
40,000
2
2,000
81.90058767元大KZ
0.00
0
0.00
0.00
0.00
1.12
1.15
0
0
20,000
17.15058768元大LA
1.61
-0.02
1.61
1.61
1.61
1.59
1.65
20,000
2
4,000
69.60058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
4,000
4
120,000
79.80058770元大LC
0.00
0
0.00
0.00
0.00
3.23
3.31
0
0
30,000
48.95058771元大LD
0.69
0
0.69
0.69
0.69
0.65
0.66
100,000
2
30,000
11.95058772元大LE
0.84
0
0.84
0.84
0.84
0.78
0.79
33,000
1
40,000
5.19058773元大LF
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
75.10058774元大LG
0.00
0
0.00
0.00
0.00
4.94
5.15
0
0
2,000
89.90058775元大LJ
0.14
+0.01
0.13
0.14
0.13
0.13
0.14
1,128,000
17
10,000
842.00058776元大LK
2.90
+0.01
2.90
2.90
2.90
2.95
2.98
10,000
1
10,000
94.80058777元大LL
0.43
+0.02
0.44
0.44
0.43
0.43
0.45
42,000
3
20,000
17.30058778EU元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
67.30058779AJ凱基
0.22
-0.18
0.30
0.30
0.22
0.20
0.27
100,000
4
3,000
23.55058780永豐DB
0.00
0
0.00
0.00
0.00
3.94
4.02
0
0
2,000
89.90058781永豐DC
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
14,000
60.00058782永豐DD
0.24
0
0.24
0.24
0.24
0.24
0.25
3,000
1
6,000
69.60058783永豐DE
0.86
0
0.90
0.90
0.86
0.86
0.88
100,000
2
2,000
376.00058784第一6X
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
60.00058785第一6Y
0.93
+0.08
0.95
0.96
0.93
0.88
0.91
98,000
3
20,000
376.00058786第一6Z
0.74
+0.06
0.69
0.74
0.69
0.72
0.74
224,000
10
25,000
156.50058787第一7A
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
67.30058788國泰7F
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
2,000
178.00058789日盛HY
0.79
0
0.79
0.79
0.79
0.77
0.78
9,000
1
2,000
24.65058790日盛HZ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
69.60058791日盛JA
0.07
-0.02
0.07
0.07
0.07
0.06
0.07
40,000
2
10,000
67.30058792日盛JB
0.25
+0.06
0.11
0.25
0.09
0.10
0.25
701,000
31
10,000
23.55058793日盛JC
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
2,000
78.80058794大華83
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
2,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
8.35058797亞東CC
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
348.00058798亞東CD
1.38
+0.13
1.44
1.45
1.38
1.35
1.36
19,000
5
2,000
376.00058799亞東CE
0.00
0
0.00
0.00
0.00
2.62
2.68
0
0
10,000
40.85058800亞東CF
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
17.70058801亞東CG
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
18.20058802亞東CH
0.00
0
0.00
0.00
0.00
0.86
0.91
0
0
10,000
262.50058803亞東CJ
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
16.90058804永昌NY
0.79
+0.14
0.71
0.79
0.71
0.81
0.82
260,000
9
20,000
60.00058805永昌NZ
0.53
0
0.56
0.57
0.53
0.50
0.51
30,000
3
20,000
25.85058806永昌01
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
79.80058807永昌02
0.00
0
0.00
0.00
0.00
0.38
0.48
0
0
20,000
11.95058808永昌03
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
93.80058809永昌04
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
4,000
376.00058810永昌05
0.23
0
0.23
0.23
0.23
0.23
0.24
20,000
1
20,000
17.35058811永昌06
1.58
0
1.58
1.58
1.58
1.57
1.59
10,000
1
20,000
30.50058812永昌07
0.00
0
0.00
0.00
0.00
0.58
0.61
0
0
20,000
8.35058813永昌08
0.07
0
0.07
0.07
0.07
0.06
0.07
10,000
1
20,000
26.85058814永昌09
2.50
-0.08
2.46
2.51
2.35
2.50
2.51
582,000
22
20,000
155.00058815永昌10
0.20
0
0.22
0.22
0.20
0.18
0.20
35,000
2
4,000
10.40058816永昌11
0.00
0
0.00
0.00
0.00
0.56
0.59
0
0
2,000
8.38058817永昌12
0.22
-0.02
0.22
0.22
0.22
0.21
0.23
190,000
2
2,000
60.00058818永昌13
0.00
0
0.00
0.00
0.00
0.50
0.55
0
0
2,000
156.50058819永昌14
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
24.30058820元大LM
0.10
+0.01
0.10
0.10
0.10
0.09
0.11
1,000
1
30,000
51.60058821元大LN
0.26
-0.07
0.32
0.32
0.26
0.27
0.30
91,000
7
20,000
348.00058822元大LP
0.70
+0.08
0.75
0.75
0.69
0.65
0.66
119,000
3
2,000
376.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
15,000
63.00058824AL凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
63.00058825康和12
0.10
-0.02
0.12
0.12
0.10
0.10
0.11
206,000
4
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.05
2.13
0
0
10,000
0.00058827日盛JD
0.28
0
0.29
0.29
0.28
0.28
0.29
119,000
2
12,000
35.15058828日盛JE
0.37
+0.02
0.39
0.41
0.37
0.38
0.39
329,000
11
10,000
8.35058829大華85
0.32
-0.03
0.36
0.36
0.32
0.31
0.32
120,000
8
10,000
0.00058830大華86
0.77
+0.06
0.77
0.77
0.77
0.91
0.93
51,000
1
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
3.23
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
0.00058833統一4G
0.07
0
0.07
0.07
0.07
0.07
0.08
40,000
1
15,000
79.80058834統一4H
0.00
0
0.00
0.00
0.00
5.70
6.05
0
0
2,000
198.00058835統一4J
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
2,000
214.50058836統一4K
0.00
0
0.00
0.00
0.00
1.97
2.04
0
0
2,000
22.05058837統一4P
1.80
+0.49
1.57
1.80
1.57
1.64
1.65
210,000
5
14,000
64.00058838統一4Q
0.00
0
0.00
0.00
0.00
2.46
2.51
0
0
13,500
26.85058839統一4R
0.98
+0.10
1.02
1.02
0.98
0.94
0.97
109,000
2
18,000
8.35058840統一4S
0.71
+0.14
0.66
0.71
0.66
0.67
0.68
100,000
2
12,000
15.20058841統一4T
3.46
0
3.46
3.46
3.46
3.61
3.64
50,000
1
12,000
57.85058842永豐DF
0.00
0
0.00
0.00
0.00
2.00
2.10
0
0
2,000
102.500588434V群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
67.300588444W群益
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
13.100588454X群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
15.200588464Y群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
69.600588474Z群益
0.36
+0.06
0.35
0.36
0.35
0.35
0.36
105,000
3
2,000
24.850588485A群益
0.33
-0.05
0.35
0.35
0.33
0.33
0.34
10,000
2
10,000
348.00058849國泰7H
0.98
+0.05
0.98
0.98
0.95
0.97
0.98
594,000
6
5,000
842.00058850國泰7J
0.08
0
0.02
0.08
0.02
0.02
0.08
14,000
2
6,000
23.55058851工銀EP
0.27
+0.04
0.27
0.27
0.27
0.25
0.26
2,000
1
3,000
106.00058852工銀EV
0.00
0
0.00
0.00
0.00
2.20
2.21
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
17.15058854工銀EX
0.00
0
0.00
0.00
0.00
2.06
2.10
0
0
1,000
26.85058855工銀EY
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
33.70058856工銀EZ
3.20
-0.52
3.57
3.57
3.20
3.28
3.32
61,000
5
2,000
12.85058857工銀FA
0.85
+0.19
0.86
0.86
0.85
0.85
0.86
25,000
3
10,000
57.85058858GM富邦
0.44
+0.04
0.39
0.44
0.39
0.42
0.43
190,000
4
10,000
10.40058859GN富邦
0.00
0
0.00
0.00
0.00
3.00
3.10
0
0
10,000
89.90058860GP富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
10.25058861GQ富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
73.40058862GR富邦
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
17.05058863GS富邦
0.27
-0.01
0.29
0.29
0.27
0.27
0.28
113,000
6
3,000
44.05058864亞東CQ
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
67.30058865亞東CR
0.00
0
0.00
0.00
0.00
4.69
4.74
0
0
10,000
60.00058866國泰7K
0.31
+0.02
0.31
0.31
0.31
0.33
0.34
50,000
1
1,000
15.30058867國泰7L
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
1,000
33.15058868第一7B
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
278.00058869EV元富
6.10
0
6.10
6.10
6.10
6.30
6.40
7,000
1
10,000
198.00058870EW元富
0.00
0
0.00
0.00
0.00
4.06
4.09
0
0
2,000
237.50058871EY元富
0.42
0
0.47
0.47
0.42
0.42
0.43
100,000
3
10,000
278.00058872AD凱基
5.15
0
5.15
5.15
5.15
5.50
5.55
55,000
2
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
2.22
2.24
0
0
10,000
57.85058874AM凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
15.30058875AQ凱基
0.48
-0.06
0.54
0.55
0.48
0.48
0.49
2,227,000
20
10,000
278.00058876國票3E
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
33,000
0.00058877國票4E
0.17
0
0.17
0.18
0.17
0.18
0.19
229,000
4
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
2,000
0.00058879日盛JF
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
278.00058880日盛JG
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
2,000
52.50058881日盛JH
5.20
+0.63
5.10
5.35
5.05
5.10
5.20
28,000
10
2,000
89.90058882日盛JJ
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
32.20058883日盛JK
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
12,000
15.30058884大華88
0.36
+0.02
0.32
0.36
0.32
0.34
0.35
230,000
10
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.77
1.78
0
0
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
80.50058888D9兆豐
0.00
0
0.00
0.00
0.00
1.43
1.50
0
0
3,000
22.05058889E1兆豐
1.71
+0.02
1.71
1.71
1.71
1.64
1.66
31,000
2
2,000
376.00058890E2兆豐
0.02
0
0.02
0.02
0.02
0.02
0.03
2,000
1
10,000
70.30058891E3兆豐
0.12
-0.02
0.11
0.12
0.11
0.11
0.12
228,000
3
10,000
117.00058892E5兆豐
1.09
+0.01
1.23
1.23
1.09
1.08
1.09
62,000
3
10,000
262.50058893E6兆豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
38.70058894E7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
18.20058895E8兆豐
0.04
0
0.04
0.04
0.04
0.03
0.04
10,000
1
10,000
19.35058896E9兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
24.30058897元大LT
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
20,000
15.30058898元大LU
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
20,000
15.30058899永豐DG
0.31
-0.03
0.34
0.34
0.31
0.31
0.32
11,000
2
5,000
278.00058900永豐DH
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
15.30058901永豐DI
0.14
0
0.11
0.14
0.11
0.13
0.14
696,000
9
13,000
79.80058902永豐DJ
1.58
-0.11
1.68
1.68
1.58
1.63
1.73
60,000
2
2,000
103.00058903永豐DK
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
18,000
10.50058904永豐DL
1.01
+0.02
1.08
1.08
0.98
1.04
1.06
601,000
15
14,000
28.20058905永豐DM
0.70
+0.07
0.70
0.70
0.70
0.67
0.68
48,000
1
4,000
75.100589065C群益
2.49
+0.36
2.39
2.58
2.39
2.51
2.52
264,000
5
10,000
0.000589075D群益
1.80
+0.25
1.80
1.80
1.80
1.91
1.92
1,000
1
10,000
0.000589085E群益
1.09
+0.22
1.01
1.12
1.01
1.09
1.10
61,000
5
10,000
0.000589095J群益
0.38
0
0.38
0.38
0.38
0.35
0.36
1,000
1
10,000
33.15058910GT富邦
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
24.00058911GU富邦
0.70
+0.12
1.60
1.60
0.65
0.68
0.69
264,000
9
10,000
24.85058912GV富邦
0.89
+0.02
0.91
0.91
0.89
0.89
0.91
92,000
4
10,000
18.25058913GX富邦
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
10,000
45.80058914元大LV
0.33
-0.01
0.34
0.35
0.33
0.34
0.35
515,000
14
10,000
178.00058915元大LW
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
38.70058916元大LX
0.00
0
0.00
0.00
0.00
5.55
5.70
0
0
20,000
58.60058917元大LY
0.60
-0.06
0.66
0.66
0.60
0.61
0.62
215,000
6
30,000
24.65058918元大LZ
0.43
-0.06
0.47
0.47
0.43
0.42
0.43
345,000
7
3,000
278.00058919EZ元富
0.00
0
0.00
0.00
0.00
3.66
3.71
0
0
10,000
149.00058920FA元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
80.50058921AR凱基
0.09
0
0.08
0.09
0.08
0.09
0.16
30,000
3
20,000
79.80058922AS凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
69.60058923AT凱基
3.26
+0.36
3.26
3.26
3.26
3.16
3.21
5,000
2
10,000
81.60058924AV凱基
0.26
+0.03
0.25
0.29
0.25
0.25
0.26
233,000
4
2,000
75.10058925統一4V
3.06
+0.32
2.98
3.06
2.98
2.96
2.99
27,000
3
10,000
89.90058926統一4W
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
12,000
348.00058928統一5A
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
13,000
38.70058929統一5B
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
12,000
63.00058930統一5C
0.00
0
0.00
0.00
0.00
3.07
3.14
0
0
14,000
39.75058931統一5D
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,000
75.10058932統一5E
3.08
0
3.21
3.22
3.08
3.14
3.21
736,000
9
13,000
114.50058933統一5F
1.38
0
1.38
1.38
1.38
1.39
1.40
99,000
1
10,000
156.50058934統一5G
0.00
0
0.00
0.00
0.00
6.25
6.60
0
0
10,000
198.00058935統一5H
0.90
0
0.90
0.90
0.90
0.84
0.85
10,000
1
10,000
278.00058936F3兆豐
0.00
0
0.00
0.00
0.00
2.65
2.68
0
0
2,000
237.50058937F4兆豐
0.00
0
0.00
0.00
0.00
0.87
0.91
0
0
2,000
24.65058938F5兆豐
0.12
-0.01
0.12
0.13
0.12
0.12
0.13
749,000
16
10,000
21.50058939F6兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
25.85058940F7兆豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
78.30058941F8兆豐
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
69.60058942F9兆豐
1.45
+0.06
1.46
1.46
1.45
1.79
1.85
459,000
17
10,000
114.50058943G1兆豐
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
17.15058944日盛JL
0.16
-0.03
0.20
0.20
0.16
0.16
0.17
565,000
9
2,000
278.00058945大華89
0.00
0
0.00
0.00
0.00
0.23
0.26
0
0
10,000
0.00058946大華90
0.06
0
0.05
0.06
0.05
0.06
0.07
100,000
4
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
0.00058948中信EY
3.03
0
3.10
3.10
3.00
3.08
3.11
70,000
3
2,000
40.85058949中信EZ
0.56
-0.09
0.61
0.61
0.56
0.58
0.59
100,000
3
5,000
348.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
278.00058951GY富邦
0.22
-0.02
0.22
0.22
0.22
0.22
0.23
10,000
1
10,000
25.50058952GZ富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
81.90058953HB富邦
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
52.70058954HC富邦
0.00
0
0.00
0.00
0.00
3.49
3.52
0
0
2,000
376.00058955HE富邦
0.91
-0.05
0.98
0.98
0.89
0.89
0.91
24,000
6
10,000
278.00058956HF富邦
0.55
+0.03
0.56
0.58
0.53
0.55
0.56
422,000
16
10,000
29.45058957HG富邦
0.46
-0.03
0.49
0.49
0.46
0.47
0.48
65,000
4
10,000
94.50058958HH富邦
0.54
0
0.54
0.54
0.54
0.55
0.56
56,000
3
10,000
117.00058959亞東CS
0.00
0
0.00
0.00
0.00
3.60
3.65
0
0
2,000
89.90058960FB元富
2.59
+0.12
2.50
2.59
2.50
2.75
2.78
40,000
4
10,000
114.50058961FE元富
0.00
0
0.00
0.00
0.00
2.80
2.83
0
0
10,000
48.95058962FG元富
0.11
0
0.11
0.11
0.11
0.11
0.12
297,000
3
10,000
79.80058963AX凱基
2.24
-0.21
2.46
2.46
2.16
2.23
2.24
791,000
38
10,000
278.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
31.95058965AZ凱基
0.49
0
0.49
0.49
0.49
0.45
0.46
56,000
4
10,000
109.50058966BA凱基
0.63
+0.02
0.65
0.73
0.63
0.65
0.66
202,000
12
10,000
109.50058967元大MC
0.10
0
0.09
0.10
0.09
0.09
0.10
16,000
3
20,000
14.01058968元大MD
1.84
+0.05
1.84
1.84
1.84
1.83
1.93
45,000
2
20,000
103.00058969元大ME
0.00
0
0.00
0.00
0.00
2.23
2.25
0
0
20,000
103.00058970元大MF
0.42
-0.04
0.44
0.44
0.40
0.41
0.42
66,000
7
2,000
278.00058971國泰7M
0.90
-0.01
0.94
0.94
0.90
0.85
0.86
202,000
7
4,000
24.65058972統一5J
0.61
+0.09
0.54
0.61
0.54
0.69
0.71
13,000
3
14,500
12.10058973統一5K
0.00
0
0.00
0.00
0.00
5.90
6.25
0
0
10,000
198.00058974統一5L
0.80
+0.15
0.80
0.80
0.76
0.78
0.80
55,000
6
12,000
31.45058975統一5M
0.58
0
0.57
0.58
0.57
0.54
0.55
60,000
2
19,000
23.50058976統一5N
0.00
0
0.00
0.00
0.00
3.47
3.51
0
0
2,000
89.90058977國票6E
1.14
-0.16
1.32
1.32
1.14
1.14
1.15
40,000
3
13,000
0.00058978國票7E
1.83
0
1.83
1.83
1.83
1.74
1.83
80,000
1
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.49
1.54
0
0
21,000
0.00058980日盛JN
0.33
0
0.38
0.38
0.33
0.32
0.33
369,000
7
3,000
376.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
14.01058982大華93
0.00
0
0.00
0.00
0.00
3.03
3.04
0
0
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
13,000
31.95058984永豐DQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
14,000
24.00058985永豐DR
0.88
+0.07
0.87
0.91
0.84
0.88
0.91
540,000
11
2,700
156.50058986永豐DS
1.75
+0.05
1.73
1.75
1.72
1.72
1.77
301,000
9
15,000
26.85058987永豐DT
0.41
+0.02
0.41
0.41
0.40
0.39
0.40
852,000
11
16,000
10.75058988永豐DU
1.35
0
1.35
1.35
1.35
1.23
1.25
1,000
1
2,000
30.50058989永豐DV
0.87
0
0.87
0.87
0.87
0.86
0.87
10,000
1
5,000
22.60058990永豐DW
0.00
0
0.00
0.00
0.00
1.98
2.02
0
0
2,000
39.75058991永豐DX
0.93
+0.11
1.00
1.00
0.93
0.90
0.93
711,000
11
16,000
13.10058992永豐DY
0.79
-0.02
0.84
0.84
0.79
0.79
0.80
377,000
8
14,000
72.000589935K群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
81.900589945L群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
81.900589955M群益
0.25
0
0.24
0.25
0.24
0.24
0.25
40,000
2
10,000
81.900589965N群益
0.00
0
0.00
0.00
0.00
2.28
2.35
0
0
10,000
103.000589975P群益
2.08
-0.09
2.19
2.21
2.04
2.06
2.08
79,000
10
10,000
278.000589985Q群益
3.17
+0.68
2.96
3.17
2.96
2.98
3.03
3,000
3
2,000
89.90058999HK富邦
0.62
+0.08
0.59
0.62
0.57
0.61
0.62
332,000
6
15,000
15.30059000HL富邦
0.59
0
0.59
0.59
0.59
0.58
0.59
4,000
1
15,000
15.30059001HP富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
57.00059002HR富邦
1.09
0
1.09
1.09
1.09
1.20
1.21
3,000
1
10,000
38.45059003FJ元富
0.73
0
0.77
0.77
0.71
0.71
0.72
396,000
4
10,000
8.35059004FK元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
31.95059005FL元富
0.17
0
0.17
0.17
0.17
0.17
0.18
10,000
1
10,000
81.90059006元大MH
1.30
0
1.32
1.32
1.27
1.24
1.32
95,000
3
20,000
9.60059007元大MI
3.99
-0.02
3.99
3.99
3.99
4.00
4.08
10,000
1
30,000
33.10059008元大MJ
0.55
-0.03
0.60
0.60
0.55
0.55
0.56
18,000
3
35,000
21.50059009元大MK
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
35.15059010BC凱基
0.92
+0.03
0.92
0.96
0.92
0.89
0.92
452,000
7
20,000
11.90059011BD凱基
0.00
0
0.00
0.00
0.00
1.71
1.74
0
0
20,000
26.85059012BE凱基
0.62
0
0.63
0.63
0.62
0.63
0.64
25,000
2
10,000
59.30059013BF凱基
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
10.75059014統一5Q
0.00
0
0.00
0.00
0.00
1.38
1.42
0
0
18,000
9.60059015統一5R
1.75
+0.17
1.75
1.75
1.75
1.61
1.64
139,000
2
15,000
30.50059016統一5S
1.08
+0.07
1.06
1.08
1.04
1.07
1.08
73,000
8
10,000
156.50059017G6兆豐
0.11
0
0.13
0.14
0.10
0.10
0.11
396,000
19
30,000
8.35059018中信FD
0.58
+0.03
0.58
0.58
0.58
0.57
0.58
50,000
1
5,000
10.75059019中信FE
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
2,000
24.65059020永豐DZ
0.97
+0.06
0.98
1.02
0.97
0.96
0.98
360,000
8
19,000
9.60059021日盛JR
3.65
+0.13
3.82
3.82
3.57
3.61
3.66
35,000
10
2,000
376.00059022日盛JS
0.00
0
0.00
0.00
0.00
2.48
2.57
0
0
10,000
103.00059023日盛JT
0.99
-0.08
0.99
0.99
0.99
0.99
1.00
1,014,000
16
10,000
37.50059024日盛JU
0.96
+0.12
0.93
0.96
0.86
0.95
0.96
806,000
25
3,000
156.50059025日盛JV
1.10
0
1.10
1.10
1.10
1.06
1.08
50,000
1
10,000
23.50059026日盛JW
0.00
0
0.00
0.00
0.00
6.65
6.70
0
0
10,000
39.75059027大華96
1.39
+0.04
1.43
1.43
1.39
1.45
1.47
40,000
5
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00059029大華98
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
33.70059032HU富邦
0.18
0
0.18
0.18
0.18
0.18
0.19
150,000
2
15,000
11.45059033HV富邦
0.40
+0.06
0.35
0.41
0.35
0.39
0.40
1,226,000
19
10,000
16.90059034亞東CT
0.46
0
0.46
0.46
0.46
0.45
0.46
28,000
4
2,000
69.60059035亞東CU
1.95
+0.32
1.72
1.95
1.72
1.95
2.04
393,000
29
10,000
114.50059036亞東CV
2.92
+0.35
2.86
2.93
2.86
2.86
2.89
19,000
4
2,000
89.90059037亞東CW
1.53
+0.12
1.53
1.53
1.53
1.45
1.46
15,000
1
2,000
376.00059038亞東CX
0.15
+0.05
0.15
0.15
0.15
0.16
0.18
1,000
1
10,000
17.35059039亞東CY
0.41
+0.03
0.41
0.45
0.41
0.41
0.42
40,000
4
10,000
17.15059040亞東CZ
1.83
0
1.83
1.83
1.83
1.80
1.84
10,000
1
10,000
30.50059041亞東DA
0.39
+0.06
0.39
0.43
0.39
0.39
0.41
547,000
12
10,000
8.35059042亞東DB
0.51
0
0.48
0.51
0.48
0.42
0.43
137,000
4
10,000
23.50059043亞東DC
0.44
0
0.48
0.48
0.43
0.45
0.46
50,000
4
2,000
75.10059044亞東DD
0.46
0
0.53
0.53
0.46
0.47
0.48
102,000
3
10,000
348.00059045永昌15
0.36
0
0.35
0.36
0.35
0.35
0.38
396,000
4
20,000
32.05059046永昌16
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
69.60059047永昌17
0.00
0
0.00
0.00
0.00
2.19
2.25
0
0
20,000
114.50059048永昌18
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
24.85059049永昌19
0.00
0
0.00
0.00
0.00
0.84
0.89
0
0
2,000
24.65059050永昌20
0.00
0
0.00
0.00
0.00
1.65
1.70
0
0
20,000
26.85059051永昌21
0.71
+0.04
0.66
0.71
0.66
0.65
0.68
1,556,000
24
20,000
10.75059052永昌22
0.00
0
0.00
0.00
0.00
1.73
1.78
0
0
20,000
40.85059053永昌23
0.00
0
0.00
0.00
0.00
2.67
2.73
0
0
20,000
155.00059054永昌24
0.00
0
0.00
0.00
0.00
1.05
0.00
0
0
20,000
109.00059055永昌25
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
73.40059056FN元富
0.66
-0.08
0.74
0.74
0.66
0.68
0.69
140,000
7
2,000
278.00059057國泰7N
0.28
+0.02
0.29
0.29
0.27
0.27
0.28
1,378,000
19
5,000
106.00059058元大MP
0.00
0
0.00
0.00
0.00
2.61
2.65
0
0
20,000
262.50059059元大MQ
2.77
+0.06
2.77
2.77
2.77
2.76
2.82
297,000
3
20,000
262.50059060元大MR
0.15
+0.04
0.12
0.15
0.12
0.14
0.15
4,666,000
78
30,000
79.80059061元大MS
0.16
0
0.15
0.16
0.15
0.15
0.16
40,000
3
30,000
79.80059062元大MT
0.27
0
0.27
0.31
0.26
0.27
0.28
279,000
8
20,000
57.00059063元大MU
0.59
-0.01
0.61
0.63
0.58
0.60
0.61
1,013,000
17
10,000
28.45059064元大MV
4.14
0
4.14
4.14
4.14
4.44
4.53
25,000
1
2,000
89.90059065元大MW
1.21
+0.14
1.11
1.21
1.08
1.21
1.22
5,819,000
97
10,000
156.50059066元大MX
0.15
0
0.16
0.16
0.13
0.13
0.15
517,000
11
10,000
278.00059067元大MY
0.17
0
0.16
0.19
0.16
0.17
0.18
141,000
7
20,000
79.80059068元大MZ
0.43
+0.08
0.36
0.44
0.36
0.43
0.44
1,456,000
31
20,000
79.80059069元大NA
1.18
+0.03
1.17
1.18
1.17
1.17
1.19
9,000
2
3,000
842.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
80.50059071永豐EB
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
11.10059072永豐EC
0.82
+0.03
0.82
0.82
0.82
0.82
0.83
30,000
1
2,000
842.00059073永豐ED
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
53.40059074永豐EE
1.03
+0.06
0.99
1.07
0.99
1.02
1.03
1,107,000
37
10,000
29.30059075永豐EF
0.50
+0.03
0.48
0.51
0.48
0.49
0.50
248,000
5
14,000
38.70059076永豐EG
1.80
+0.06
1.90
1.92
1.80
1.79
1.82
37,000
5
20,000
376.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.19
1.24
0
0
2,000
124.00059078永豐EI
0.16
0
0.16
0.16
0.16
0.15
0.16
10,000
1
15,000
81.90059079日盛JZ
0.10
+0.02
0.10
0.10
0.10
0.09
0.10
5,000
1
12,000
81.90059080日盛KA
0.00
0
0.00
0.00
0.00
1.39
1.43
0
0
2,000
124.00059081日盛KB
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
94.50059082日盛KC
0.84
+0.03
0.85
0.85
0.82
0.83
0.84
11,000
3
3,000
49.50059083大華A2
0.00
0
0.00
0.00
0.00
4.36
0.00
0
0
2,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
33.15059086HW富邦
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
31.95059087HX富邦
0.31
+0.01
0.31
0.31
0.31
0.32
0.33
10,000
1
15,000
51.60059088永昌26
1.56
0
1.56
1.56
1.56
1.51
1.56
1,000
1
20,000
57.85059089永昌27
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
9.31059090永昌28
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
9.31059091永昌29
0.00
0
0.00
0.00
0.00
2.56
2.62
0
0
2,000
237.50059092永昌30
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
20,000
5.19059093永昌31
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
19.00059094永昌32
0.00
0
0.00
0.00
0.00
2.72
2.80
0
0
20,000
12.85059095永昌33
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
19.35059096永昌34
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
16.90059097永昌35
1.10
+0.04
1.10
1.10
1.10
1.08
1.11
5,000
1
20,000
23.50059098永昌36
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
109.50059099國泰7P
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
5,000
34.55059100統一5T
0.59
-0.16
0.61
0.65
0.56
0.60
0.61
1,218,000
30
11,000
57.00059101統一5U
0.80
+0.19
0.70
0.80
0.70
0.81
0.83
324,000
5
14,500
12.10059102統一5V
0.79
0
0.76
0.79
0.76
0.82
0.85
73,000
2
10,000
17.35059103統一5W
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
12,500
19.35059104統一5X
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
12,000
24.65059105統一5Y
0.65
-0.05
0.65
0.65
0.65
0.65
0.66
20,000
1
2,000
24.65059106統一6A
0.00
0
0.00
0.00
0.00
1.96
2.03
0
0
17,000
103.00059107統一6B
0.36
-0.01
0.37
0.37
0.36
0.35
0.37
22,000
4
10,000
70.30059108統一6C
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
17,000
33.70059109統一6D
2.11
+0.11
2.04
2.12
2.04
2.08
2.11
119,000
3
15,000
15.15059110統一6E
1.86
+0.12
1.93
1.93
1.86
1.84
1.86
336,000
2
10,000
40.85059111統一6F
0.67
-0.03
0.67
0.67
0.67
0.67
0.68
170,000
2
10,000
278.00059112統一6G
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
32.10059113統一6H
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
11.100591145S群益
2.10
0
2.10
2.10
2.10
2.05
2.08
99,000
1
10,000
39.750591155T群益
2.90
+0.15
3.00
3.08
2.90
2.85
2.86
313,000
6
2,000
376.000591165U群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
2,000
75.100591175V群益
0.16
0
0.16
0.16
0.16
0.16
0.17
63,000
1
10,000
53.300591185Z群益
3.01
0
3.01
3.01
3.01
3.01
3.05
50,000
1
10,000
278.000591196C群益
0.10
-0.03
0.10
0.10
0.10
0.11
0.12
30,000
1
10,000
15.750591206D群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
70.300591216E群益
0.00
0
0.00
0.00
0.00
1.10
1.13
0
0
2,000
24.650591226F群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
34.550591236G群益
6.00
-0.05
6.00
6.00
5.95
6.05
6.15
25,000
4
2,000
78.800591246H群益
0.60
+0.04
0.60
0.66
0.60
0.60
0.61
515,000
16
10,000
8.35059125永豐EK
0.00
0
0.00
0.00
0.00
5.30
5.55
0
0
3,000
78.80059126永豐EL
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
67.30059127永豐EM
0.21
0
0.20
0.21
0.20
0.20
0.21
259,000
5
16,000
25.50059128永豐EN
0.31
+0.01
0.31
0.31
0.31
0.29
0.31
40,000
1
18,000
11.90059129永豐EP
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
17,000
109.50059130永豐EQ
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
15.75059131永豐ER
0.54
+0.03
0.51
0.58
0.51
0.54
0.55
231,000
10
10,000
106.00059132永豐ES
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
5,000
49.50059133臺銀27
0.06
+0.02
0.06
0.06
0.06
0.05
0.06
198,000
3
10,000
0.00059134臺銀28
0.06
0
0.07
0.07
0.06
0.06
0.07
396,000
14
10,000
0.00059135臺銀29
0.04
0
0.04
0.04
0.04
0.04
0.05
50,000
1
10,000
0.00059136G7兆豐
0.30
+0.09
0.26
0.30
0.26
0.28
0.29
51,000
4
10,000
57.85059137G8兆豐
0.54
-0.01
0.53
0.54
0.49
0.12
0.54
506,000
16
2,000
18.30059138G9兆豐
0.61
0
0.61
0.61
0.61
0.61
0.63
120,000
5
10,000
15.15059139H1兆豐
0.15
+0.01
0.15
0.15
0.15
0.15
0.16
270,000
3
10,000
17.70059140H2兆豐
2.16
-0.01
2.06
2.16
2.06
2.11
2.15
4,000
2
10,000
88.50059141H3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
26.85059142H4兆豐
1.38
-0.01
1.38
1.38
1.38
1.38
1.41
20,000
1
10,000
26.85059143H5兆豐
1.04
-0.02
1.05
1.05
1.04
1.04
1.06
51,000
3
10,000
72.00059144H6兆豐
0.22
+0.06
0.17
0.22
0.17
0.25
0.26
30,000
5
10,000
63.00059145H7兆豐
0.23
-0.02
0.27
0.30
0.22
0.23
0.25
1,071,000
83
20,000
39.75059146國票2F
0.42
+0.14
0.30
0.43
0.30
0.43
0.44
1,199,000
33
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
1.85
1.88
0
0
10,000
0.00059148康和17
0.80
-0.04
0.76
0.80
0.76
0.72
0.73
9,000
2
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00059150康和19
1.04
+0.04
1.05
1.14
1.03
1.03
1.04
1,360,000
32
10,000
0.00059151日盛KD
0.27
0
0.29
0.29
0.27
0.27
0.28
53,000
3
3,000
278.00059152日盛KE
0.00
0
0.00
0.00
0.00
1.27
1.32
0
0
2,000
20.55059153日盛KF
1.41
+0.13
1.34
1.41
1.34
1.34
1.36
163,000
4
10,000
49.50059154日盛KG
0.45
-0.03
0.45
0.45
0.45
0.44
0.45
5,000
1
10,000
47.60059155日盛KH
0.00
0
0.00
0.00
0.00
1.51
1.55
0
0
15,000
60.00059156日盛KJ
0.00
0
0.00
0.00
0.00
1.86
1.91
0
0
15,000
15.15059157日盛KK
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
31.95059158大華A4
0.04
0
0.04
0.04
0.04
0.02
0.04
5,000
1
10,000
0.00059159大華A5
0.00
0
0.00
0.00
0.00
0.52
0.56
0
0
2,000
0.00059160大華A6
0.18
0
0.18
0.18
0.18
0.17
0.18
6,000
3
10,000
0.00059161大華A7
1.33
+0.10
1.20
1.33
1.19
1.33
1.34
268,000
11
2,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
2,000
842.00059164工銀FD
0.66
+0.04
0.62
0.66
0.62
0.67
0.68
200,000
6
10,000
34.50059165中信FG
0.22
+0.06
0.25
0.25
0.18
0.22
0.25
4,794,000
106
10,000
31.45059166中信FH
2.50
+0.25
2.40
2.50
2.40
2.48
2.49
72,000
8
5,000
0.00059167中信FJ
0.30
-0.01
0.30
0.30
0.30
0.28
0.29
35,000
1
6,000
52.70059168BJ凱基
2.00
+0.04
2.00
2.02
1.91
1.99
2.00
1,119,000
42
20,000
842.00059169BK凱基
0.00
0
0.00
0.00
0.00
7.25
7.50
0
0
10,000
78.80059170BL凱基
0.83