票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,056.20
87.31
0.58
14,968.89
15,056.67
14,968.89
14,968.89
14,839.80
1.46NASDAQ 指數
3,396.63
3.66
0.11
3,398.84
3,402.24
3,381.04
3,392.97
3,328.79
2.04費城半導體指數
453.62
0.15
0.03
454.12
455.35
451.18
453.47
444.36
2.09超微
3.54
-0.07
-1.94
3.64
3.66
3.45
3.61
2.82
25.53艾爾特拉
33.04
-0.05
-0.15
33.07
33.33
32.93
33.09
32.01
3.22應用材料
14.72
-0.09
-0.61
14.84
14.84
14.70
14.81
14.51
1.45博康
36.29
0.12
0.33
36.16
36.48
36.13
36.17
36.00
0.81英特爾
24.15
0.24
1.00
24.00
24.25
23.94
23.91
23.95
0.84科磊
54.46
0.40
0.74
54.22
54.74
54.00
54.06
54.25
0.39線性科技公司
37.83
0.04
0.11
37.86
38.00
37.71
37.79
36.50
3.64美光科技
9.97
0.21
2.15
9.80
9.98
9.66
9.76
9.42
5.84國家半導體公司
39.99
2.25
5.96
40.75
41.00
39.10
37.74
36.77
8.76微狄亞視訊
13.65
-0.18
-1.30
13.83
13.86
13.52
13.83
13.77
-0.87新帝
55.42
0.82
1.50
54.84
55.91
54.45
54.60
52.44
5.68台積電
19.47
-0.08
-0.41
19.58
19.61
19.38
19.55
19.08
2.04泰瑞達
16.57
0.03
0.18
16.59
16.61
16.41
16.54
16.44
0.79智霖
38.14
0.13
0.34
38.00
38.25
37.80
38.01
37.91
0.61Avago Technologies Ltd
32.54
-0.26
-0.79
32.92
32.95
32.47
32.80
31.96
1.81Cirrus Logic Inc
20.91
0.01
0.05
21.20
21.37
20.58
20.90
19.31
8.29Cree Inc
59.00
-0.60
-1.01
59.50
59.71
58.31
59.60
56.57
4.30Hittite Microwave Corp
57.05
-0.12
-0.21
57.40
57.40
56.94
57.17
56.11
1.68Lam Research Corp
46.05
-0.23
-0.50
46.27
46.40
45.63
46.28
46.22
-0.37Marvell Technology Group Ltd10.60
-0.20
-1.85
10.78
10.79
10.46
10.80
10.76
-1.49MEMC Electronic Materials Inc5.39
-0.11
-2.00
5.50
5.50
5.18
5.50
5.40
-0.19MKS Instruments Inc
27.45
0.29
1.07
27.29
27.45
27.01
27.16
26.87
2.16Power Integrations Inc
42.66
-0.09
-0.21
42.24
42.66
41.96
42.75
41.41
3.02Rubicon Technology Inc
7.16
-0.17
-2.32
7.38
7.38
6.96
7.33
7.41
-3.37STMicroelectronics NV
8.88
0.11
1.25
8.95
8.95
8.83
8.77
8.68
2.30Veeco Instruments Inc
36.04
-1.05
-2.83
37.14
37.27
35.91
37.09
38.07
-5.33