票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
730.13
2.98
0.41
727.15
730.30
726.22
727.15AA
ALCOA INC
8.64
-0.05
-0.58
8.69
8.75
8.62
8.69AAPL
APPLE INC
458.69
-2.02
-0.44
465.24
465.70
453.70
460.71ABT
ABBOTT LABORATORIES
36.06
0.21
0.59
35.73
36.07
35.58
35.85AEP
AMERICAN ELECTRIC POWER
51.07
0.61
1.21
50.55
51.08
50.48
50.46ALL
ALLSTATE CORP
49.31
0.21
0.43
49.13
49.36
49.08
49.10AMGN
AMGEN INC
104.46
-0.37
-0.35
105.16
105.56
104.20
104.83AMZN
AMAZON.COM INC
257.73
2.01
0.79
256.31
259.71
252.92
255.72AVP
AVON PRODUCTS INC
23.29
0.14
0.60
23.17
23.42
23.14
23.15AXP
AMERICAN EXPRESS CO
70.24
0.18
0.26
70.07
70.45
69.97
70.06BA
BOEING CO/THE
94.79
0.60
0.64
94.27
95.03
94.06
94.19BAC
BANK OF AMERICA CORP
12.90
0.02
0.16
12.94
13.11
12.76
12.88BAX
BAXTER INTERNATIONAL INC
68.58
-1.73
-2.46
67.62
68.89
67.51
70.31BHI
BAKER HUGHES INC
46.92
0.00
0.00
47.08
47.40
46.37
46.92BK
BANK OF NEW YORK MELLON CORP
28.41
0.21
0.74
28.32
28.47
28.09
28.20BMY
BRISTOL-MYERS SQUIBB CO
40.02
0.00
0.00
40.20
40.20
39.65
40.02BRK/B
BERKSHIRE HATHAWAY INC-CL B
109.90
-0.10
-0.09
110.49
110.50
109.46
110.00C
CITIGROUP INC
48.11
0.63
1.33
47.77
48.30
47.37
47.48CAT
CATERPILLAR INC
89.79
2.20
2.51
88.21
89.81
87.91
87.59CL
COLGATE-PALMOLIVE CO
120.33
0.13
0.11
120.37
120.47
119.84
120.20CMCSA
COMCAST CORP-CLASS A
43.05
0.27
0.63
42.97
43.24
42.84
42.78COF
CAPITAL ONE FINANCIAL CORP
59.08
0.03
0.05
59.10
59.39
58.89
59.05COP
CONOCOPHILLIPS
62.84
0.62
1.00
62.44
62.99
62.26
62.22COST
COSTCO WHOLESALE CORP
109.71
0.62
0.57
109.02
109.77
108.68
109.09CPB
CAMPBELL SOUP CO
46.60
0.31
0.67
46.33
46.69
46.33
46.29CSCO
CISCO SYSTEMS INC
20.38
-0.43
-2.07
20.70
20.70
20.30
20.81CVS
CVS CAREMARK CORP
58.54
0.60
1.04
57.94
58.60
57.62
57.94CVX
CHEVRON CORP
123.04
-0.21
-0.17
123.25
123.72
122.54
123.25DD
DU PONT (E.I.) DE NEMOURS
54.65
0.76
1.41
54.05
54.82
54.01
53.89DELL
DELL INC
13.26
-0.03
-0.23
13.30
13.33
13.24
13.29DIS
WALT DISNEY CO/THE
66.07
1.01
1.55
65.44
66.09
64.77
65.06DOW
DOW CHEMICAL CO/THE
34.54
0.53
1.56
34.23
34.70
34.18
34.01DVN
DEVON ENERGY CORPORATION
58.12
-0.28
-0.48
58.33
58.84
57.43
58.40EMC
EMC CORP/MA
23.12
-0.17
-0.73
23.39
23.43
23.11
23.29ETR
ENTERGY CORP
68.77
0.47
0.69
68.26
69.13
68.10
69.13EXC
EXELON CORP
35.51
0.26
0.74
35.34
35.57
35.25
35.25F
FORD MOTOR CO
14.19
0.10
0.71
14.20
14.25
14.09
14.09FCX
FREEPORT-MCMORAN COPPER
31.55
0.12
0.38
31.38
31.96
31.25
31.43FDX
FEDEX CORP
99.52
3.29
3.42
96.63
99.59
96.51
96.23GD
GENERAL DYNAMICS CORP
75.20
-0.05
-0.07
75.29
75.60
74.89
75.25GE
GENERAL ELECTRIC CO
22.68
0.10
0.44
22.70
22.79
22.62
22.58GILD
GILEAD SCIENCES INC
53.13
-1.30
-2.39
54.37
54.43
52.82
54.43GOOG
GOOGLE INC-CL A
857.23
-4.32
-0.50
863.70
863.70
850.78
861.55GS
GOLDMAN SACHS GROUP INC
149.32
0.87
0.59
149.59
149.94
147.57
148.45HAL
HALLIBURTON CO
43.42
0.36
0.84
43.31
43.79
42.88
43.06HD
HOME DEPOT INC
75.07
-0.19
-0.25
75.19
75.28
74.60
75.26HNZ
HJ HEINZ CO
72.38
-0.05
-0.07
72.41
72.44
72.37
72.43HON
HONEYWELL INTERNATIONAL INC
76.90
0.82
1.08
76.28
77.05
76.14
76.08HPQ
HEWLETT-PACKARD CO
20.50
-0.14
-0.68
20.75
20.86
20.46
20.64IBM
INTL BUSINESS MACHINES CORP
203.63
0.85
0.42
202.80
203.71
201.65
202.78INTC
INTEL CORP
24.15
0.24
1.00
24.00
24.25
23.94
23.91JNJ
JOHNSON & JOHNSON
85.53
0.85
1.00
84.70
85.57
84.63
84.68JPM
JPMORGAN CHASE & CO
49.14
0.96
1.99
48.55
49.39
48.26
48.18KO
COCA-COLA CO/THE
42.70
0.62
1.47
42.21
42.71
42.15
42.08LMT
LOCKHEED MARTIN CORP
102.88
0.69
0.68
102.25
102.89
102.03
102.19LOW
LOWE'S COS INC
40.29
-0.52
-1.27
40.85
41.11
40.12
40.81MA
MASTERCARD INC-CLASS A
551.26
3.53
0.64
548.08
551.49
545.44
547.73MCD
MCDONALD'S CORP
102.29
0.22
0.22
102.09
102.52
101.79
102.07MDT
MEDTRONIC INC
48.10
0.40
0.84
47.79
48.10
47.55
47.70MET
METLIFE INC
40.78
0.31
0.75
40.86
41.09
40.51
40.75MMM
3M CO
108.01
0.17
0.16
107.62
108.37
107.62
107.84MO
ALTRIA GROUP INC
36.47
0.39
1.08
36.20
36.58
36.16
36.08MON
MONSANTO CO
107.86
0.67
0.63
107.18
108.06
106.69
107.19MRK
MERCK & CO. INC.
45.27
0.29
0.64
45.17
45.30
44.89
44.98MS
MORGAN STANLEY
23.27
-0.01
-0.04
23.35
23.39
23.01
23.28MSFT
MICROSOFT CORP
33.31
-0.44
-1.30
33.67
33.78
33.24
33.75NKE
NIKE INC -CL B
63.91
-0.05
-0.08
64.20
64.37
63.81
63.96NOV
NATIONAL OILWELL VARCO INC
68.55
0.51
0.75
68.73
69.48
67.81
68.04NSC
NORFOLK SOUTHERN CORP
78.41
0.59
0.76
77.83
78.49
77.56
77.82NWSA
NEWS CORP-CL A
32.19
0.18
0.56
32.12
32.26
31.97
32.01NYX
NYSE EURONEXT
40.19
-0.12
-0.30
40.24
40.45
40.01
40.31ORCL
ORACLE CORP
33.26
-0.25
-0.75
33.53
33.78
33.19
33.51OXY
OCCIDENTAL PETROLEUM CORP
89.25
-0.11
-0.12
89.54
89.95
88.64
89.36PEP
PEPSICO INC
83.34
0.84
1.02
82.59
83.34
82.38
82.50PFE
PFIZER INC
29.03
0.31
1.08
28.88
29.18
28.83
28.72PG
PROCTER & GAMBLE CO/THE
77.94
0.19
0.24
77.97
78.20
77.27
77.75PM
PHILIP MORRIS INTERNATIONAL
93.61
0.50
0.54
93.09
93.88
93.00
93.11QCOM
QUALCOMM INC
63.97
0.11
0.17
63.96
64.22
63.53
63.86RF
REGIONS FINANCIAL CORP
8.73
0.02
0.23
8.77
8.79
8.65
8.71RTN
RAYTHEON COMPANY
63.46
0.48
0.76
63.17
63.62
63.02
62.98S
SPRINT NEXTEL CORP
7.22
0.02
0.28
7.21
7.28
7.20
7.20SLB
SCHLUMBERGER LTD
76.89
0.73
0.96
76.77
77.45
76.42
76.16SO
SOUTHERN CO/THE
47.27
0.51
1.09
46.97
47.27
46.82
46.76T
AT&T INC
37.52
0.43
1.16
37.19
37.52
37.09
37.09TGT
TARGET CORP
70.55
0.52
0.74
70.25
70.75
70.06
70.03TWX
TIME WARNER INC
61.52
0.88
1.45
60.92
61.52
60.68
60.64UNH
UNITEDHEALTH GROUP INC
60.50
0.30
0.50
60.20
61.13
59.93
60.20UPS
UNITED PARCEL SERVICE-CL B
88.66
1.62
1.86
87.43
88.95
87.31
87.04USB
US BANCORP
33.15
0.26
0.79
33.02
33.26
32.90
32.89UTX
UNITED TECHNOLOGIES CORP
93.87
0.38
0.41
93.76
93.90
93.28
93.49VZ
VERIZON COMMUNICATIONS INC
52.92
0.87
1.67
52.18
52.92
52.18
52.05WAG
WALGREEN CO
49.19
1.35
2.82
48.02
49.38
48.00
47.84WFC
WELLS FARGO & CO
38.40
0.50
1.32
38.00
38.56
37.91
37.90WMB
WILLIAMS COS INC
36.98
-0.32
-0.86
37.51
37.59
36.89
37.30WMT
WAL-MART STORES INC
78.83
0.00
0.00
79.08
79.14
78.78
78.83WY
WEYERHAEUSER CO
31.38
0.34
1.10
31.20
31.50
30.97
31.04XOM
EXXON MOBIL CORP
91.15
0.57
0.63
90.62
91.15
90.15
90.58XRX
XEROX CORP
8.77
0.01
0.11
8.78
8.84
8.66
8.76