公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NCT-
Newcastle Inv Pfd C
5.11
2,625,000
-19.89
-79.56%
3.99%
26.84
4.97CMG
Chipotle Mexican Gri
361.09
1,009,700
-12.89
-3.45%
57.64%
442.40
233.82ISRG
Intuitive Surgical
490.07
283,100
-11.51
-2.29%
46.68%
594.89
455.18BIO
Bio-Rad Laboratories
111.66
268,900
-7.91
-6.62%
29.05%
127.17
91.52DCO
Ducommun Inc.
19.47
934,200
-7.24
-27.11%
40.43%
26.71
7.71MTSC
Mts Systems Corp.
55.57
291,300
-6.00
-9.75%
41.72%
62.91
36.85ARUN
Aruba Networks
17.02
23,081,102
-5.03
-22.81%
21.43%
26.78
12.36CLVS
Clovis Oncology Inc.
33.01
535,800
-5.02
-13.20%
48.19%
39.63
11.19RKUS
Ruckus Wireless Inc.
14.03
3,435,700
-4.97
-26.16%
28.52%
26.50
12.25NFLX
Netflix
206.25
2,439,600
-4.44
-2.11%
59.35%
224.30
52.81GOOG
Google Inc.
857.23
1,958,900
-4.32
-0.50%
68.17%
863.87
556.52FSLR
First Solar
43.43
12,824,199
-4.26
-8.93%
60.02%
47.78
11.43VSI
Vitamin Shoppe Inc
45.23
2,179,000
-4.08
-8.27%
32.23%
65.93
42.67TSLA
Tesla Motors
55.51
9,989,000
-3.99
-6.71%
65.88%
62.37
25.52WBK
Westpac Banking Corp
167.22
31,900
-3.88
-2.27%
51.24%
175.59
97.25BIIB
Biogen Idec Inc
212.55
1,119,500
-3.18
-1.47%
56.59%
226.18
124.23SCTY
Solarcity Corporatio
23.66
1,480,600
-2.77
-10.48%
54.54%
28.23
9.20INFI
Infinity Pharmaceuti
34.81
2,302,300
-2.63
-7.02%
30.14%
50.51
11.02PRGO
Perrigo Company
116.29
1,755,100
-2.55
-2.15%
41.14%
121.12
96.52WDAY
Workday Inc.
63.15
716,700
-2.53
-3.85%
56.43%
67.24
45.05PSMT
Pricesmart
88.00
239,800
-2.48
-2.74%
61.83%
90.94
59.00PPLT
Physical Platinum
145.25
24,300
-2.43
-1.65%
46.41%
170.78
135.80CUTR
Cutera
8.86
1,520,300
-2.37
-21.10%
25.47%
14.14
6.33MR
Mindray Medical Inte
37.42
2,662,300
-2.26
-5.70%
41.18%
40.50
26.17BZQ
Ultrashort MSCI Braz
62.21
13,500
-2.18
-3.39%
40.31%
94.13
56.52XEC
Cimarex Energy Co
72.84
2,041,900
-2.16
-2.88%
52.41%
79.69
46.19PIKE
Pike Electric
13.53
1,031,300
-2.15
-13.71%
37.98%
15.95
6.93BOIL
Ultra DJ-UBS Natural
46.62
94,800
-2.06
-4.23%
39.32%
60.50
29.30AAPL
Apple Inc.
458.66
17,215,602
-2.05
-0.44%
64.95%
705.07
385.10UGAZ
3X Long Natural Gas
27.25
278,300
-1.97
-6.74%
38.18%
44.60
14.60SODA
Sodastream Internati
53.11
2,458,000
-1.87
-3.40%
54.29%
56.62
28.28MWIV
Mwi Veterinary Suppl
118.86
47,000
-1.77
-1.47%
38.45%
137.18
85.73GLD
SPDR Gold
140.38
13,627,200
-1.77
-1.25%
42.11%
174.07
130.51SGOL
Physical Swiss Gold
143.10
115,800
-1.76
-1.21%
42.01%
177.44
133.04AMRI
Albany Molecular Res
10.48
2,007,400
-1.75
-14.31%
49.44%
12.50
2.25NGS
Natural Gas Services
21.05
184,900
-1.73
-7.59%
57.97%
23.02
11.37BAX
Baxter International
68.58
20,518,500
-1.73
-2.46%
42.31%
72.85
48.98PCLN
Priceline.Com Inc.
725.05
314,600
-1.66
-0.23%
58.79%
772.35
553.42GNRC
Generac Holdings Inc
36.54
5,108,100
-1.63
-4.27%
55.13%
41.40
18.35PTRY
The Pantry
13.27
587,800
-1.57
-10.58%
43.80%
16.36
11.28IOC
Interoil Corp
75.93
498,100
-1.56
-2.01%
49.70%
99.05
47.33UGL
Ultra Gold Proshares
62.72
162,600
-1.54
-2.40%
40.92%
99.20
54.35GNE
Genie Energy Ltd. Cl
8.86
356,700
-1.52
-14.64%
37.27%
12.21
5.75PHG
Koninklijke Philips
26.75
603,200
-1.51
-5.34%
35.49%
31.95
17.16GRFS
Grifols S.A.
27.75
3,385,800
-1.50
-5.13%
35.05%
31.63
15.36CVLT
Commvault Systems
76.33
2,463,500
-1.49
-1.91%
54.91%
88.14
38.51BIB
Ultra Nasdaq Biotech
92.67
36,800
-1.47
-1.56%
61.31%
97.30
42.67SNTA
Synta Pharmaceutical
7.92
5,170,500
-1.45
-15.47%
30.50%
11.88
3.57PALL
Physical Palladium
66.87
39,600
-1.43
-2.09%
42.30%
77.20
54.74IBB
Nasdaq Biotechnology
174.52
634,600
-1.43
-0.81%
62.00%
179.04
114.97