公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NCT-
Newcastle Inv Pfd C
5.11
2,625,000
-19.89
-79.56%
3.99%
26.84
4.97DCO
Ducommun Inc.
19.47
934,200
-7.24
-27.11%
40.43%
26.71
7.71RKUS
Ruckus Wireless Inc.
14.03
3,435,700
-4.97
-26.16%
28.52%
26.50
12.25ARUN
Aruba Networks
17.02
23,081,102
-5.03
-22.81%
21.43%
26.78
12.36CUTR
Cutera
8.86
1,520,300
-2.37
-21.10%
25.47%
14.14
6.33SNTA
Synta Pharmaceutical
7.92
5,170,500
-1.45
-15.47%
30.50%
11.88
3.57GNE
Genie Energy Ltd. Cl
8.86
356,700
-1.52
-14.64%
37.27%
12.21
5.75OCLS
Oculus Innovative Sc
5.00
443,800
-0.85
-14.53%
53.87%
8.47
2.66AMRI
Albany Molecular Res
10.48
2,007,400
-1.75
-14.31%
49.44%
12.50
2.25PIKE
Pike Electric
13.53
1,031,300
-2.15
-13.71%
37.98%
15.95
6.93ATOS
Atossa Genetics Inc.
5.69
432,500
-0.90
-13.66%
32.05%
12.40
3.44CLVS
Clovis Oncology Inc.
33.01
535,800
-5.02
-13.20%
48.19%
39.63
11.19MERU
Meru Networks
4.16
897,400
-0.58
-12.24%
24.79%
6.96
1.42PTRY
The Pantry
13.27
587,800
-1.57
-10.58%
43.80%
16.36
11.28SCTY
Solarcity Corporatio
23.66
1,480,600
-2.77
-10.48%
54.54%
28.23
9.20TA
Travelcenters Of Ame
10.68
1,266,500
-1.21
-10.18%
49.84%
12.50
4.18MTSC
Mts Systems Corp.
55.57
291,300
-6.00
-9.75%
41.72%
62.91
36.85HSON
Hudson Global Inc
2.80
75,400
-0.30
-9.68%
36.06%
5.98
2.56ARRY
Array Biopharma Inc.
5.24
2,560,200
-0.56
-9.66%
44.19%
6.56
3.00BDE
Black Diamond
8.97
768,900
-0.95
-9.58%
42.07%
10.63
7.55KWK
Quicksilver Resource
2.42
4,088,600
-0.25
-9.36%
44.54%
6.05
1.62ORMP
Oramed Pharmaceuticl
8.65
19,600
-0.85
-8.95%
52.03%
10.20
2.76FSLR
First Solar
43.43
12,824,199
-4.26
-8.93%
60.02%
47.78
11.43NUGT
Gold Miners Bull 3X
11.05
8,576,300
-1.06
-8.75%
32.69%
97.05
9.61ECT
Eca Marcellus Trust
12.10
370,000
-1.16
-8.75%
36.76%
22.34
9.06DQ
Daqq New Energy
4.95
41,700
-0.47
-8.67%
41.47%
16.70
3.40MTSL
Mer Telemanagement S
2.12
107,500
-0.20
-8.62%
36.85%
5.49
1.22NVAX
Novavax
2.06
2,066,000
-0.19
-8.44%
35.01%
2.77
1.12VSI
Vitamin Shoppe Inc
45.23
2,179,000
-4.08
-8.27%
32.23%
65.93
42.67JKS
Jinkosolar Holding C
6.36
425,500
-0.55
-7.96%
51.73%
10.07
2.00GAI
Global-Tech Advanced
7.91
14,900
-0.66
-7.70%
51.63%
11.98
4.26CYCC
Cyclacel Pharmaceuti
4.09
140,800
-0.34
-7.67%
24.91%
8.18
2.73NGS
Natural Gas Services
21.05
184,900
-1.73
-7.59%
57.97%
23.02
11.37AKRX
Akorn
14.02
3,544,400
-1.13
-7.46%
44.68%
16.87
10.53YRCW
Yrc Worldwide
14.29
1,849,100
-1.15
-7.45%
79.14%
16.45
4.65NEON
Neonode Inc.
5.37
469,200
-0.43
-7.41%
42.52%
7.40
2.86AMBT
Ambient Corp
2.03
15,300
-0.16
-7.31%
42.48%
9.75
1.86INFI
Infinity Pharmaceuti
34.81
2,302,300
-2.63
-7.02%
30.14%
50.51
11.02JRCC
James River Coal Com
2.16
2,668,000
-0.16
-6.90%
57.35%
5.89
1.46SAND
Sandstorm Gold Ltd.
7.33
565,000
-0.54
-6.86%
39.65%
15.43
6.30FLML
Flamel Technologies
4.80
153,900
-0.35
-6.80%
50.25%
5.75
2.85UGAZ
3X Long Natural Gas
27.25
278,300
-1.97
-6.74%
38.18%
44.60
14.60TSLA
Tesla Motors
55.51
9,989,000
-3.99
-6.71%
65.88%
62.37
25.52TRX
Tanzanian Royalty Ex
2.64
393,600
-0.19
-6.71%
36.75%
5.34
2.42VTNR
Vertex Energy Inc
2.80
65,700
-0.20
-6.67%
36.25%
4.20
1.25BIO
Bio-Rad Laboratories
111.66
268,900
-7.91
-6.62%
29.05%
127.17
91.52ANR
Alpha Natural Resour
6.73
19,958,600
-0.47
-6.53%
37.77%
17.30
5.28ATTU
Attunity Ltd
4.59
160,200
-0.32
-6.52%
24.80%
9.75
2.92GLUU
Glu Mobile Inc.
2.62
3,581,000
-0.18
-6.43%
39.01%
5.90
1.99BCOM
B Communications Ltd
6.41
11,000
-0.44
-6.42%
45.05%
10.61
2.27