回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 07日

中央商情網/ 2013.05.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.10

2

6.09

9

6.08

1

6.07

2

6.06

23

6.05

8

6.04

29

6.03

37

6.02

32

6.01

98

6.00

151

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

54

5.93

25

5.92

82

5.91

34

5.90

77

5.89

3

5.88

45

5.87

88

5.86

94

5.85

56

5.84

41

5.83

59

5.82

124

5.81

165

5.80P1

568

5.79

182

5.78P2

300

5.77#

92

5.76

68

5.75S2

184

5.74

35

5.73

46

5.72

63

5.71

85

5.70

129

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S1

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

49.90

252

49.85

72

49.80

59

49.75

12

49.70

15

49.60

4

49.50

75

49.45

33

49.40

20

49.35

55

49.30

22

49.25

18

49.20

12

49.15

3

49.10

16

49.05

11

49.00

168

48.95

9

48.90

68

48.85

72

48.80

64

48.75

33

48.70

52

48.65

47

48.60

67

48.55

11

48.50

219

48.45

29

48.40

105

48.35

49

48.30

109

48.25

16

48.20

106

48.15

33

48.10

85

48.05

131

48.00

394

47.95

40

47.90

31

47.85

7

47.80

198

47.75

27

47.70

28

47.65

19

47.60

98

47.55

6

47.50

243

47.45

40

47.40

149

47.35

61

47.30

95

47.25

240

47.20

130

47.15

84

47.10

146

47.05

133

47.00P2

843

46.95P1

1,372

46.90

249

46.85

144

46.80

428

46.75

177

46.70

744

46.65

165

46.60

133

46.55

79

46.50

303

46.45

76

46.40

103

46.35

65

46.30

82

46.25

142

46.20

171

46.15

103

46.10

132

46.05

187

46.00#

675

45.95

51

45.90

188

45.85

12

45.80

87

45.70

33

45.65

3

45.60

25

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25S2

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S1

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

28

36.20

89

36.15

8

36.10

79

36.05

30

36.00

264

35.95

5

35.90

56

35.85

17

35.80

64

35.75

23

35.70

50

35.65

20

35.60

53

35.55

50

35.50

187

35.45

34

35.40

89

35.35

4

35.30

55

35.25

47

35.20

64

35.15

44

35.10

72

35.05

26

35.00

203

34.95

3

34.90

34

34.85

15

34.80

51

34.75

2

34.70

1

34.65

1

34.60

37

34.55

9

34.50

74

34.45

10

34.40

5

34.35

2

34.30

6

34.25

1

34.20

8

34.15

8

34.10

47

34.00

12

33.90

5

33.80

1

33.70

1

33.65

3

33.60

9

33.55

7

33.50

6【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55P2

1,283

25.50P1

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25#

1,115

25.20

2,095

25.15

2,067

25.10

1,711

25.05

1,350

25.00

3,833

24.95

895

24.90

846

24.85

912

24.80

859

24.75

685

24.70

618

24.65

462

24.60

842

24.55

489

24.50

928

24.45

647

24.40

318

24.35

152

24.30

263

24.25

600

24.20

911

24.15

253

24.10

386

24.05

403

24.00

854

23.95

271

23.90

864

23.85

124

23.80

269

23.75

189

23.70

14

23.60

73

23.50S1

5,722

23.45

1,585

23.40

1,108

23.35

507

23.30

635

23.25

657

23.20

756

23.15

405

23.10

110

23.05

271

23.00

320

22.95

89

22.90

861

22.85

533

22.80

58

22.75

15

22.70

162

22.60

52

22.55

31

22.50

41

22.45

275

22.40

140

22.15

19

22.10

473

22.05

1,489

22.00

2,427

21.95

1,164

21.90

936

21.85

374

21.80

717

21.75

631

21.70

240

21.65

145

21.60

69

21.55

25

21.50

19

21.45

196

21.40

247

21.35

50

21.30

306

21.25

813

21.20

1,199

21.15

713

21.10

1,739

21.05S2

4,829

21.00

1,878

20.95

2,084

20.90

2,166

20.85

2,095

20.80

3,152

20.75

2,929

20.70

3,099

20.65

1,681

20.60

1,790

20.55

1,999

20.50

2,456

20.45

1,678

20.40

1,566

20.35

502

20.30

828

20.25

305

20.20

675

20.15

84

20.10

221

20.05

158

20.00

449

19.95

441

19.90

1,035

19.85

604

19.80

612

19.75

326

19.70

375

19.65

51

19.60

214

19.55

106

19.50

65

19.40

39

19.35

27

19.30

53

19.20

32

19.10

99【匯僑  

2904】 成交價

累計成交張數

26.20

31

26.15

79

26.10

109

26.05

39

26.00P1

427

25.95P2

207

25.90#

219

25.85

154

25.80S1

429

25.75

145

25.70

115

25.65

60

25.60

56

25.55

51

25.50S2

336

25.45

283

25.40

273

25.35

177

25.30

167

25.25

123

25.20

93

25.15

47

25.10

46

25.05

20

25.00

27【F-中租 

5871】 成交價

累計成交張數

94.00#

745

93.90

619

93.80

402

93.70

341

93.60

633

93.50

1,570

93.40

1,198

93.30

1,080

93.20

356

93.10

55

93.00

312

92.90

439

92.80

423

92.70

694

92.60

737

92.50

985

92.40

1,026

92.30

1,264

92.20

1,324

92.10

764

92.00

1,247

91.90

2,082

91.80

915

91.70

731

91.60

739

91.50

767

91.40

677

91.30

1,211

91.20

514

91.10

268

91.00

486

90.90

397

90.80

372

90.70

555

90.60

488

90.50

360

90.40

652

90.30

285

90.20

617

90.10

437

90.00

1,340

89.90

528

89.80

476

89.70

438

89.60

672

89.50

1,895

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S1

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

450

83.40

324

83.30

673

83.20

694

83.10

285

83.00S2

3,330

82.90

1,498

82.80

1,280

82.70

1,298

82.60

1,236

82.50

1,565

82.40

1,266

82.30

1,764

82.20

1,435

82.10

1,189

82.00

1,603

81.90

1,030

81.80

559

81.70

925

81.60

465

81.50

1,923

81.40

1,051

81.30

796

81.20

980

81.10

1,235

81.00

1,043

80.90

407

80.80

630

80.70

689

80.60

549

80.50

623

80.40

303

80.30

1,076

80.20

879

80.10

1,268

80.00

1,621

79.90

1,081

79.80

451

79.70

375

79.60

62

79.50

59

79.40

146

79.30

150【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30

40

62.20

37

62.10

64

62.00P1

121

61.90

77

61.80

74

61.70P2

87

61.60#

116

61.50S1

209

61.40

94

61.30

98

61.20

99

61.10

64

61.00

71

60.90

115

60.80S2

150

60.70

120

60.60

9

60.50

27

60.40

7

60.20

11【南六  

6504】 成交價

累計成交張數

81.00P1

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

8

77.50

11

77.40

3

77.20

140

77.10

29

77.00

212

76.60

60

76.50

22

76.30

1

76.20

5

76.00

148

75.90

4

75.80

26

75.70

11

75.60

87

75.50

76

75.40

73

75.30

45

75.20

51

75.10

76

75.00P2

346

74.90

3

74.80

17

74.70

15

74.60

25

74.50

27

74.40

9

74.30

8

74.20

11

74.10

123

74.00

121

73.80

4

73.70

19

73.60

2

73.50

26

73.30

2

73.20

7

73.10#

93【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

181

14.30

162

14.25

482

14.20P2

800

14.15

235

14.10

568

14.05

215

14.00

636

13.95

310

13.90P1

1,125

13.85

50

13.80

565

13.75

239

13.70

496

13.65#

321

13.60S1

3,008

13.55

1,824

13.50

959

13.45

919

13.40

1,382

13.35

612

13.30

1,761

13.25

1,067

13.20

1,216

13.15

994

13.10

1,313

13.05

1,239

13.00S2

2,194

12.95

512

12.90

2,150

12.85

597

12.80

1,306

12.75

916

12.70

628

12.65

492

12.60

984

12.55

461

12.50

425

12.45

182

12.40

153

12.35

12

12.30

272

12.25

5

12.20

70

12.15

143

12.10

1,063

12.05

319

12.00

392

11.95

413

11.90

597

11.85

495

11.80

778

11.75

1,012

11.70

349

11.65

228

11.60

299

11.55

314

11.50

430

11.45

199

11.40

241

11.35

118

11.30

106

11.25

4

11.20

18

11.10

1

11.05

157【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30P2

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

168

13.95

35

13.90

55

13.85

48

13.80

135

13.75

50

13.70

137

13.65

25

13.60

47

13.55

65

13.50

47

13.45

91

13.40

80

13.35

10

13.30

5

13.25

3

13.20

11

13.15

28

13.10

48

13.05#

63

13.00S1

91

12.95

2

12.90

2

12.85

4

12.80

2

12.75

3

12.50

5

12.45S2

12【F-福貞 

8411】 成交價

累計成交張數

88.30

33

88.20

7

88.10

7

88.00

29

87.80

32

87.70

15

87.60P1

43

87.50

29

87.40

14

87.30

29

87.20P2

41

87.10

25

87.00#

29

86.90S2

574

86.80

363

86.70

28

86.60

10

86.50

47

86.40

22

86.30

14

86.20

4

86.10

9

86.00

38

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80

242

68.70

79

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

9

66.20

15

66.10

8

66.00

10

65.90

4

65.80

4

65.70

4

65.60

4

65.50

6

65.40

2

65.30

16

64.90

3

64.80

6

64.70

2

64.60

5

64.50

3

64.40

5

64.30

10

64.10

1【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

57 254.00

118 253.50

49 253.00

108 252.50

42 252.00

74 251.50

114 251.00

74 250.50

61 250.00

345 249.50

160 249.00

202 248.50

143 248.00

157 247.50

27 247.00

85 246.50

80 246.00

56 245.50

37 245.00

319 244.50

111 244.00

406 243.50

275 243.00

329 242.50

264 242.00

347 241.50

207 241.00P2

514 240.50

498 240.00P1

1,196 239.50

339 239.00

361 238.50

228 238.00

117 237.50

53 237.00

210 236.50

111 236.00

425 235.50#

420 235.00S1

665 234.50S2

377 234.00

162 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

183 227.50

37 227.00

155 226.50

145 226.00

324 225.50

82 225.00

83 224.50

5 224.00

19 223.50

63 223.00

168 222.50

125 222.00

118 221.50

40 221.00

26 220.50

76 220.00

165 219.50

63 219.00

87 218.50

26 218.00

35【F-基勝 

8427】 成交價

累計成交張數

64.60P2

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

1

63.50

16

63.40

5

63.30

1

63.00

15

62.90

1

62.80

13

62.70

2

62.50

20

62.40

6

62.30

8

62.20

21

62.10

27

62.00P1

51

61.90

15

61.80

33

61.70

11

61.60

14

61.50

30

61.40#

5

61.30

11

61.20

4

61.10

12

61.00S2

91

60.90

18

60.80

63

60.70

64

60.60

86

60.50

87

60.40

49

60.30

86

60.20S1

125

60.10

37

60.00

55

59.90

7

59.80

23

59.70

20

59.60

25

59.50

39

59.40

4

59.30

14

59.20

6

59.10

6

59.00

13

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00

340

36.95

72

36.90

116

36.85

29

36.80

248

36.75

97

36.70

161

36.65

114

36.60

383

36.55

53

36.50P2

516

36.45

46

36.40

239

36.35

33

36.30

196

36.25

63

36.20

119

36.15

12

36.10

125

36.05

30

36.00

252

35.95

8

35.90

120

35.85

98

35.80

155

35.75

70

35.70

123

35.65

21

35.60

48

35.55

2

35.50

102

35.45

11

35.40

58

35.35

20

35.30

111

35.25

45

35.20

213

35.15

73

35.10

41

35.05

34

35.00

213

34.95

20

34.90

65

34.85

55

34.80

252

34.75

92

34.70

171

34.65

61

34.60

356

34.55

86

34.50P1

544

34.45

11

34.40

146

34.35

93

34.30#

386

34.25

137

34.20

240

34.15

81

34.10

140

34.05

61

34.00

260

33.95

86

33.90

164

33.85

21

33.80

23

33.75

38

33.70

20

33.65

11

33.55

1

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S1

562

31.95

115

31.90

184

31.85

138

31.80S2

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

33

30.45

5

30.40

51

30.35

11

30.30

17

30.20

41

30.15

4

30.10

107

30.05

21

30.00

137

29.95

41

29.90

126

29.85

24

29.80

7【台火  

9902】 成交價

累計成交張數

15.35

22

15.30P1

195

15.25P2

38

15.20#

901

15.15

453

15.10

578

15.05

630

15.00

758

14.95

353

14.90

373

14.85

185

14.80

266

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.10

47

11.05

82

11.00

208

10.95

133

10.90

312

10.85

156

10.80

350

10.75

87

10.70

68

10.65

95

10.60

288

10.55

125

10.50

294

10.45

71

10.40

191

10.35

168

10.30

193

10.25

134

10.20

161

10.15

105

10.10

60

10.05

16【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,783

34.60

4,863

34.55

5,688

34.50

7,702

34.45

6,195

34.40

7,031

34.35

4,779

34.30

5,637

34.25

4,097

34.20

5,990

34.15

4,243

34.10

5,676

34.05

4,531

34.00

5,920

33.95

2,487

33.90

2,757

33.85

1,413

33.80

809

33.75

1,830

33.70

1,766

33.65

2,002

33.60

2,015

33.55

1,330

33.50

3,815

33.45

1,820

33.40

3,231

33.35

1,625

33.30

2,180

33.25

1,343

33.20

785

33.15

996

33.10

199

33.05

183

33.00

232

32.95

128

32.90

15

32.15

74

32.10

703

32.05

382

32.00

2,073

31.95

228

31.90

1,154

31.85

2,636

31.80

2,728

31.75

720

31.70

1,162

31.60

362

31.55

701

31.50

838

31.45

1,510

31.40

1,014

31.35

2,175

31.30

795

31.25

412

31.20

289

31.15

389

31.10

190

31.05

125

31.00

2,802

30.95

872

30.90

4,729

30.85#

5,489【大華  

9905】 成交價

累計成交張數

36.80

31

36.70

12

36.65

1

36.60

33

36.55

2

36.50

83

36.45

82

36.40P1

290

36.35

213

36.30P2

270

36.25

74

36.20

261

36.15

151

36.10#

165

36.05

41

36.00

158

35.95

2

35.90

152

35.85

18

35.80

122

35.70

84

35.65

30

35.60

132

35.55

38

35.50

99

35.45

23

35.40

56

35.35

22

35.30

68

35.25

35

35.20

125

35.15

96

35.10

190

35.05

52

35.00S1

559

34.95

134

34.90

354

34.85

165

34.80S2

458

34.75

174

34.70

224

34.65

42

34.60

157

34.55

163

34.50

437

34.45

130

34.40

211

34.35

74

34.30

65

34.25

57

34.20

96

34.15

45

34.10

119

34.05

111

34.00

292

33.95

171

33.90

131

33.85

18

33.80

62

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

64.00P1

96

63.90P2

88

63.80#

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90S1

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

201

56.70

109

56.60

140

56.50

222

56.40

96

56.30

464

56.20

289

56.10

189

56.00

356

55.90

87

55.80

161

55.70

124

55.60S2

742

55.50

128

55.40

49

55.30

124

55.20

206

55.10

143

55.00

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30

194

54.20

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

478

51.90

72

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

68

47.35

2

47.30

57

47.25

17

47.20

68

47.15

39

47.10

41

47.05

3

47.00

110

46.95

1

46.90

40

46.85

14

46.80

36

46.75

33

46.70

53

46.65

9

46.60

122

46.55

46

46.50

78

46.45

22

46.40

32

46.35

6

46.30

12

46.25

21

46.20

19

46.15

7

46.10

25

46.05

45

46.00

113

45.95

10

45.90

9

45.85

14

45.80

39

45.75

11

45.70

27

45.65

4

45.60

18

45.55

32

45.50

59

45.45

23

45.40

27

45.30

15

45.25

4

45.20

43

45.15

17

45.10

30

45.05

11

45.00

92

44.95

7

44.90

29

44.85

17

44.80

30

44.75

21

44.70

22

44.65

54

44.60

36

44.55

28

44.50

73

44.45

17

44.40

3

44.35

5

44.30

3

44.25

17

44.20

27

44.15

3

44.10

17

44.05

1

44.00

63

43.90

32

43.85

4

43.80

43

43.75

10

43.70

12

43.65

15

43.60

22

43.55

20

43.50

2

43.30

2【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,599

23.25

1,896

23.20

2,436

23.15

2,758

23.10

6,090

23.05

5,081

23.00P2

12,392

22.95

10,014

22.90P1

12,776

22.85

6,200

22.80#

7,971

22.75

4,778

22.70

3,438

22.65

3,510

22.60

4,133

22.55

4,670

22.50

4,871

22.45

3,320

22.40

2,932

22.35

1,963

22.30

3,918

22.25

3,428

22.20

5,324

22.15

3,277

22.10

3,579

22.05

5,777

22.00

8,712

21.95

6,960

21.90S1

10,069

21.85

8,232

21.80S2

9,152

21.75

5,447

21.70

5,789

21.65

2,343

21.60

4,073

21.55

4,697

21.50

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,005

18.60

2,151

18.55

2,340

18.50

2,574

18.45

187

18.40

279

18.35

74

18.30

273

18.25

248

18.20

153

18.15

135

18.10

495

18.05

116【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

346

49.20

346

49.15

140

49.10

230

49.05

163

49.00P1

1,471

48.95

350

48.90P2

525

48.85

159

48.80

271

48.75

206

48.70

406

48.65

439

48.60

313

48.55

103

48.50

303

48.45

57

48.40

109

48.35

55

48.30

121

48.25

29

48.20

148

48.15

66

48.10

220

48.05

242

48.00

428

47.95

97

47.90

200

47.85

49

47.80

201

47.75

33

47.70

67

47.65

35

47.60

113

47.55

23

47.50

187

47.45

17

47.40

10

47.30

1

47.25

6

47.20

18

47.15

17

47.10

26

47.05

14

47.00

60

46.95

7

46.90

29

46.85

7

46.80

29

46.75

13

46.70

39

46.65

43

46.60

33

46.55

12

46.50#

240

46.45

61

46.40

128

46.35

22

46.30

66

46.25

43

46.20

149

46.15S2

223

46.10

210

46.05

108

46.00S1

332

45.95

120

45.90

63

45.85

5

45.80

33

45.75

8

45.70

63

45.65

50

45.60

68

45.55

18

45.50

109

45.45

48

45.40

29

45.35

12

45.30

61

45.25

8

45.20

41

45.15

30

45.10

57

45.05

34

45.00

144

44.90

3

44.80

1

44.75

5

44.70

8

44.65

12

44.60

12

44.50

28

44.45

2

44.40

27

44.30

5

44.20

14

44.10

3

44.05

2

44.00

14【櫻花  

9911】 成交價

累計成交張數

16.80

30

16.75

38

16.70

51

16.65

54

16.60

211

16.55

555

16.50P1

1,960

16.45

1,214

16.40P2

1,749

16.35#

1,143

16.30S2

942

16.25

402

16.20

218

16.15

42

16.10

59

16.05

23

16.00

82

15.95

148

15.90

701

15.85

448

15.80S1

1,168

15.75

354

15.70

237

15.65

92

15.60

330

15.55

147

15.50

212

15.45

1【美利達 

9914】 成交價

累計成交張數 194.00#

151 193.50

129 193.00

280 192.50

282 192.00

419 191.50

204 191.00

152 190.50

115 190.00

292 189.50

434 189.00

626 188.50

827 188.00

499 187.50

409 187.00

494 186.50

651 186.00

1,022 185.50

913 185.00S1

1,789 184.50

1,361 184.00

1,194 183.50

1,167 183.00

1,678 182.50

1,511 182.00S2

1,729 181.50

911 181.00

1,155 180.50

1,007 180.00

1,101 179.50

697 179.00

767 178.50

1,208 178.00

532 177.50

339 177.00

276 176.50

92 176.00

131 175.50

47 175.00

251 174.50

166 174.00

179 173.50

205 173.00

47 172.50

68 172.00

176 171.50

118 171.00

246 170.50

100 170.00

98 169.50

304 169.00

92【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00

132

73.90

53

73.80

87

73.70

69

73.60

167

73.50P2

278

73.40

99

73.30

141

73.20

124

73.10

99

73.00

160

72.90

50

72.80

99

72.70

122

72.60

171

72.50P1

370

72.40

125

72.30

47

72.20

73

72.10

23

72.00#

244

71.90

44

71.80

61

71.70

154

71.60S1

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00S2

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.00

84

67.90

85

67.80

205

67.70

73

67.60

74

67.50

137

67.40

136

67.30

35

67.20

33

67.10

12【康那香 

9919】 成交價

累計成交張數

16.45

1,836

16.40

31

16.00P2

2,789

15.95

587

15.90

1,135

15.85

955

15.80

1,446

15.75

1,123

15.70

2,055

15.65P1

7,120

15.60

2,728

15.55

664

15.50

1,473

15.45

474

15.40

1,001

15.35

1,015

15.30

1,939

15.25

558

15.20

835

15.15

399

15.10

691

15.05

620

15.00

1,396

14.95

457

14.90

1,305

14.85

789

14.80

1,318

14.75

1,719

14.70

2,428

14.65

1,921

14.60

1,941

14.55

655

14.50

1,043

14.45

308

14.40

1,518

14.35

1,152

14.30#

2,193

14.25S2

612

14.20S1

935

14.15

46

14.10

127【巨大  

9921】 成交價

累計成交張數 182.00#

55 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

342 178.50

431 178.00

610 177.50

558 177.00

810 176.50

737 176.00S1

992 175.50

721 175.00S2

894 174.50

555 174.00

840 173.50

368 173.00

563 172.50

194 172.00

290 171.50

215 171.00

386 170.50

252 170.00

391 169.50

300 169.00

164 168.50

47 168.00

53 167.50

51 167.00

86 166.50

38 166.00

82 165.50

76 165.00

108 164.50

62 164.00

34 163.50

48 163.00

137 162.50

67【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

105

29.55

44

29.50

444

29.45

106

29.40

322

29.35

92

29.30

205

29.25

117

29.20

105

29.15

49

29.10

175

29.05

106

29.00

216

28.95

26

28.90

159

28.85

11

28.80

41

28.75

42

28.70

118

28.65

92

28.60

440

28.55

297

28.50

296

28.45

58

28.40#

126

28.35

24

28.30

52

28.25

30

28.20

66

28.15

28

28.10

62

28.05

15

28.00

33

27.95

70

27.90

194

27.85

73

27.80

19

27.75

58

27.70

98

27.65

45

27.60

40

27.55

24

27.50

32

27.45

21

27.40

47

27.35

8

27.30

7

27.25

85

27.20

190

27.15

174

27.10

136

27.05

67

27.00S1

350

26.95

92

26.90

231

26.85

114

26.80S2

309

26.75

70

26.70

139

26.65

85

26.60

65

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10

188

38.05

81

38.00P2

295

37.95

218

37.90

250

37.85

135

37.80P1

448

37.75

248

37.70

232

37.65

59

37.60

126

37.55

75

37.50

226

37.45

50

37.40

166

37.35

60

37.30

179

37.25

4

37.20#

84

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00S2

258

35.95

146

35.90

162

35.85

130

35.80

163

35.75

55

35.70

90

35.65S1

337

35.60

251

35.55

94

35.50

215

35.45

55

35.40

68

35.35

4

35.30

42

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.00

76

31.95

32

31.90

43

31.85

80

31.80P1

387

31.75

188

31.70P2

304

31.65

170

31.60

206

31.55#

165

31.50S1

299

31.45

103

31.40

140

31.35

96

31.30

88

31.25

45

31.20

90

31.15

100

31.10

44

31.05

58

31.00S2

264

30.95

7

30.90

17

30.50

31【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30

53

15.25

28

15.20P2

100

15.15P1

139

15.10#

157

15.05

103

15.00

196

14.95

63

14.90S1

246

14.85S2

223

14.80

186

14.75

174

14.70

177

14.65

186

14.60

208

14.55

48

14.50

44

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48

480

5.47

78

5.46

17

5.45P1

2,056

5.44

391

5.43

128

5.42

111

5.41

78

5.40

185

5.39

220

5.38

285

5.37

262

5.36

239

5.35P2

486

5.34

125

5.33

249

5.32

297

5.31

255

5.30#

1,210

5.29

463

5.28

248

5.27

407

5.26

354

5.25

537

5.24

251

5.23

332

5.22

364

5.21

477

5.20S2

729

5.19

601

5.18

410

5.17

370

5.16

414

5.15

276

5.14

122

5.13

132

5.12

80

5.11

30

5.10S1

7,722

5.09

84

5.06

36【中聯資 

9930】 成交價

累計成交張數

56.50

10

56.40

1

56.30

14

56.20

67

56.10

52

56.00P2

230

55.90

1

55.80

56

55.70

7

55.60

19

55.50

17

55.40

7

55.30

44

55.20

46

55.10

100

55.00

205

54.90

52

54.80

103

54.70

37

54.60

76

54.50P1

276

54.40

154

54.30

224

54.20#

125

54.10S2

106

54.00

42

53.90

30

53.80

13

53.70

10

53.60

11

53.50S1

111

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

59.70

1

59.60

262

59.50

735

59.40

755

59.30

923

59.20

1,199

59.10

1,956

59.00P1

3,553

58.90P2

2,174

58.80#

1,359

58.70S2

1,850

58.60

1,395

58.50

918

58.40

646

58.30

734

58.20

330

58.10

225

58.00

698

57.90

935

57.80

1,195

57.70

850

57.60

1,180

57.50

954

57.40

988

57.30

1,011

57.20

1,075

57.10

1,210

57.00S1

1,986

56.90

965

56.80

1,267

56.70

431

56.60

467

56.50

446

56.40

373

56.30

642

56.20

1,051

56.10

788

56.00

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

14.85

30

14.80

15

14.75

80

14.70

137

14.65

160

14.60

128

14.55

91

14.50P1

289

14.45P2

186

14.40

180

14.35

171

14.30

121

14.25

128

14.20#

157

14.15

91

14.10

138

14.05

99

14.00

179

13.95

255

13.90S2

268

13.85

163

13.80

241

13.75S1

361

13.70

242

13.65

64

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.15

6

6.12

3

6.11

1

6.10

20

6.09

9

6.07

2

6.06

3

6.05

14

6.04

96

6.03

116

6.02

37

6.01

29

6.00

61

5.99

19

5.98

46

5.97

84

5.96

84

5.95

109

5.94

90

5.93

44

5.92

50

5.91

7

5.90

42

5.89

33

5.88P2

120

5.87

22

5.86

31

5.85P1

172

5.84

68

5.83

57

5.82

59

5.81

11

5.80

105

5.79

49

5.78

19

5.77#

37

5.76S2

24

5.71

5

5.70

10

5.68

1

5.60S1

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

21.60

41

21.50

238

21.45

23

21.40

54

21.35

38

21.30

159

21.25

95

21.20

298

21.15

199

21.10

448

21.05

110

21.00

916

20.95

653

20.90P2

1,047

20.85

542

20.80P1

1,183

20.75

414

20.70#

823

20.65S2

495

20.60

483

20.55

332

20.50S1

888

20.45

328

20.40

242

20.35

73

20.30

154

20.25

256

20.20

295

20.15

271

20.10

250

20.05

38

20.00

348

19.95

139

19.90

351

19.85

210

19.80

284

19.75

161

19.70

109

19.65

124

19.60

129

19.55

25

19.50

135

19.45

7

19.40

2【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P1

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50P2

776

80.40

518

80.30

507

80.20

462

80.10#

391

80.00

512

79.90

298

79.80

373

79.70

181

79.60

101

79.50

430

79.40

191

79.30

215

79.20

173

79.10

67

79.00

221

78.90

106

78.80

428

78.70

351

78.60

277

78.50S2

769

78.40

337

78.30

291

78.20

305

78.10

125

78.00

188

77.90

48

77.80

78

77.70

26

77.60

31

77.50

48

77.40

57

77.30

109

77.20

152

77.10

273

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

136

76.00

206

75.90

88

75.80

125

75.70

77

75.60

279

75.50

466

75.40

502

75.30

261

75.20

226

75.10

601

75.00

682

74.90

161

74.80

218

74.70

221

74.60

124

74.50

228

74.40

253

74.30

167

74.20

126

74.10

198

74.00S1

974

73.90

344

73.80

463

73.70

253

73.60

230

73.50

421

73.40

231

73.30

229

73.20

296

73.10

421

73.00

401

72.90

457

72.80

466

72.70

565

72.60

441

72.50

388

72.40

195

72.30

187

72.20

287

72.10

267

72.00

357

71.90

124

71.80

118

71.70

155

71.60

53

71.50

123

71.40

30

71.30

39【信義  

9940】 成交價

累計成交張數

54.40

167

54.30

147

54.20

94

54.10

35

54.00

118

53.90

28

53.80

51

53.70

97

53.60

14

53.50

49

53.40

58

53.30

121

53.20

90

53.10

149

53.00P2

701

52.90

282

52.80

413

52.70

307

52.60

469

52.50P1

783

52.40#

508

52.30

456

52.20

307

52.10

381

52.00S2

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90S1

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

53

47.60

134

47.55

57

47.50

261

47.45

116

47.40

81

47.35

25

47.30

37

47.25

40

47.20

78

47.15

18

47.10

99

47.05

89

47.00

251

46.95

25

46.90

29

46.85

46

46.80

216

46.75

22

46.70

36

46.65

8

46.60

26

46.55

40

46.50

39

46.45

77

46.40

51

46.35

4

46.30

18【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

86

80.50P2

471

80.40

470

80.30P1

520

80.20

467

80.10

453

80.00#

681

79.90

606

79.80

585

79.70

508

79.60

463

79.50

727

79.40

354

79.30

468

79.20

257

79.10

176

79.00

75

78.90

347

78.80

67

78.70

143

78.60

239

78.50

269

78.40

141

78.30

160

78.20

185

78.10

257

78.00

184

77.90

197

77.80

105

77.70

110

77.60

130

77.50

163

77.40

619

77.30

292

77.20

275

77.10

330

77.00S1

943

76.90

494

76.80

626

76.70

637

76.60

472

76.50S2

917

76.40

887

76.30

455

76.20

384

76.10

347

76.00

507

75.90

351

75.80

407

75.70

463

75.60

423

75.50

911

75.40

268

75.30

340

75.20

306

75.10

330

75.00

522

74.90

242

74.80

216

74.70

150

74.60

45

74.50

168

74.40

233

74.30

152

74.20

147

74.10

158

74.00

335

73.90

201

73.80

246

73.70

83

73.60

272

73.50

148【茂順  

9942】 成交價

累計成交張數

58.00

27

57.90

4

57.80

9

57.70

7

57.60

4

57.50

30

57.40

7

57.30

7

57.20

4

57.10

5

57.00

34

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00P2

80

55.90

30

55.80

39

55.70

60

55.60

22

55.50

25

55.40

31

55.30

20

55.20

77

55.10

46

55.00P1

91

54.90#

81

54.80S1

117

54.70S2

108

54.60

99

54.50

88

54.40

56

54.30

52

54.20

36

54.10

9

54.00

46

53.90

45

53.80

65

53.70

29

53.60

58

53.50

48

53.40

9

53.30

7

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40

107

43.35

63

43.30P2

335

43.25

169

43.20

169

43.15

61

43.10

123

43.05

91

43.00P1

467

42.95#

205

42.90

165

42.85

57

42.80S1

194

42.75

31

42.70

93

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

56

42.05

12

42.00S2

174

41.95

39

41.90

61

41.85

29

41.80

74

41.75

12

41.70

57

41.65

6

41.60

50

41.55

19

41.50

107

41.45

27

41.40

51

41.35

56

41.30

59

41.25

23

41.20

55

41.15

64

41.10

65

41.05

6

41.00

41

40.90

22

40.85

5

40.80

41

40.70

3

40.35

11【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65

10

19.55

1

19.50

3

19.45

4

19.40

5

19.35

10

19.30

4

19.25

11

19.20

20

19.15

3

19.10

2

19.05

1

19.00

1

18.95

2

18.85

1

18.80

59

18.75

1

18.70

44

18.65

1

18.60

39

18.55

26

18.50P1

370

18.45

59

18.40

59

18.35

33

18.30

46

18.25

68

18.20

95

18.15

40

18.10P2

100

18.00

76

17.95

18

17.90

46

17.85

85

17.80

50

17.75

48

17.70

54

17.65

54

17.60

77

17.55#

43

17.50S1

150

17.45

26

17.40

69

17.35S2

116

17.30

12

17.20

10【潤泰新 

9945】 成交價

累計成交張數

60.10

69

60.00

455

59.90

1,340

59.80

1,696

59.70

1,502

59.60

1,707

59.50

1,892

59.40

2,343

59.30

2,603

59.20

3,703

59.10P2

4,947

59.00P1

5,762

58.90

2,334

58.80

2,552

58.70

2,475

58.60#

4,444

58.50

5,527

58.40

4,500

58.30

5,113

58.20S2

5,638

58.10

3,853

58.00S1

6,993

57.90

3,620

57.80

3,833

57.70

3,451

57.60

3,527

57.50

4,764

57.40

2,503

57.30

3,579

57.20

3,369

57.10

3,047

57.00

4,754

56.90

3,203

56.80

4,312

56.70

2,130

56.60

1,589

56.50

1,602

56.40

1,213

56.30

1,454

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

24.40

4

24.35

5

24.30

18

24.25

13

24.20

22

24.10

7

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70P2

64

23.65

23

23.60

40

23.55

39

23.50

53

23.45

23

23.40

35

23.35

10

23.30

14

23.25

10

23.20

36

23.15

22

23.10

42

23.05

41

23.00P1

122

22.95

39

22.90

52

22.85

20

22.80#

38

22.75

31

22.70

46

22.65

4

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S1

133

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/5/7 16:41:29

社群留言