盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.10
2
6.09
9
6.08
1
6.07
2
6.06
23
6.05
8
6.04
29
6.03
37
6.02
32
6.01
98
6.00
151
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
54
5.93
25
5.92
82
5.91
34
5.90
77
5.89
3
5.88
45
5.87
88
5.86
94
5.85
56
5.84
41
5.83
59
5.82
124
5.81
165
5.80P1
568
5.79
182
5.78P2
300
5.77#
92
5.76
68
5.75S2
184
5.74
35
5.73
46
5.72
63
5.71
85
5.70
129
5.69
14
5.68
58
5.67
36
5.66
16
5.65
83
5.64
29
5.63
17
5.62
6
5.61
74
5.60
98
5.59
12
5.58
30
5.57
37
5.56
49
5.55
34
5.54
7
5.53
19
5.52
94
5.51
66
5.50S1
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
49.90
252
49.85
72
49.80
59
49.75
12
49.70
15
49.60
4
49.50
75
49.45
33
49.40
20
49.35
55
49.30
22
49.25
18
49.20
12
49.15
3
49.10
16
49.05
11
49.00
168
48.95
9
48.90
68
48.85
72
48.80
64
48.75
33
48.70
52
48.65
47
48.60
67
48.55
11
48.50
219
48.45
29
48.40
105
48.35
49
48.30
109
48.25
16
48.20
106
48.15
33
48.10
85
48.05
131
48.00
394
47.95
40
47.90
31
47.85
7
47.80
198
47.75
27
47.70
28
47.65
19
47.60
98
47.55
6
47.50
243
47.45
40
47.40
149
47.35
61
47.30
95
47.25
240
47.20
130
47.15
84
47.10
146
47.05
133
47.00P2
843
46.95P1
1,372
46.90
249
46.85
144
46.80
428
46.75
177
46.70
744
46.65
165
46.60
133
46.55
79
46.50
303
46.45
76
46.40
103
46.35
65
46.30
82
46.25
142
46.20
171
46.15
103
46.10
132
46.05
187
46.00#
675
45.95
51
45.90
188
45.85
12
45.80
87
45.70
33
45.65
3
45.60
25
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25S2
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45S1
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
28
36.20
89
36.15
8
36.10
79
36.05
30
36.00
264
35.95
5
35.90
56
35.85
17
35.80
64
35.75
23
35.70
50
35.65
20
35.60
53
35.55
50
35.50
187
35.45
34
35.40
89
35.35
4
35.30
55
35.25
47
35.20
64
35.15
44
35.10
72
35.05
26
35.00
203
34.95
3
34.90
34
34.85
15
34.80
51
34.75
2
34.70
1
34.65
1
34.60
37
34.55
9
34.50
74
34.45
10
34.40
5
34.35
2
34.30
6
34.25
1
34.20
8
34.15
8
34.10
47
34.00
12
33.90
5
33.80
1
33.70
1
33.65
3
33.60
9
33.55
7
33.50
6【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55P2
1,283
25.50P1
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25#
1,115
25.20
2,095
25.15
2,067
25.10
1,711
25.05
1,350
25.00
3,833
24.95
895
24.90
846
24.85
912
24.80
859
24.75
685
24.70
618
24.65
462
24.60
842
24.55
489
24.50
928
24.45
647
24.40
318
24.35
152
24.30
263
24.25
600
24.20
911
24.15
253
24.10
386
24.05
403
24.00
854
23.95
271
23.90
864
23.85
124
23.80
269
23.75
189
23.70
14
23.60
73
23.50S1
5,722
23.45
1,585
23.40
1,108
23.35
507
23.30
635
23.25
657
23.20
756
23.15
405
23.10
110
23.05
271
23.00
320
22.95
89
22.90
861
22.85
533
22.80
58
22.75
15
22.70
162
22.60
52
22.55
31
22.50
41
22.45
275
22.40
140
22.15
19
22.10
473
22.05
1,489
22.00
2,427
21.95
1,164
21.90
936
21.85
374
21.80
717
21.75
631
21.70
240
21.65
145
21.60
69
21.55
25
21.50
19
21.45
196
21.40
247
21.35
50
21.30
306
21.25
813
21.20
1,199
21.15
713
21.10
1,739
21.05S2
4,829
21.00
1,878
20.95
2,084
20.90
2,166
20.85
2,095
20.80
3,152
20.75
2,929
20.70
3,099
20.65
1,681
20.60
1,790
20.55
1,999
20.50
2,456
20.45
1,678
20.40
1,566
20.35
502
20.30
828
20.25
305
20.20
675
20.15
84
20.10
221
20.05
158
20.00
449
19.95
441
19.90
1,035
19.85
604
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.20
31
26.15
79
26.10
109
26.05
39
26.00P1
427
25.95P2
207
25.90#
219
25.85
154
25.80S1
429
25.75
145
25.70
115
25.65
60
25.60
56
25.55
51
25.50S2
336
25.45
283
25.40
273
25.35
177
25.30
167
25.25
123
25.20
93
25.15
47
25.10
46
25.05
20
25.00
27【F-中租
5871】 成交價
累計成交張數
94.00#
745
93.90
619
93.80
402
93.70
341
93.60
633
93.50
1,570
93.40
1,198
93.30
1,080
93.20
356
93.10
55
93.00
312
92.90
439
92.80
423
92.70
694
92.60
737
92.50
985
92.40
1,026
92.30
1,264
92.20
1,324
92.10
764
92.00
1,247
91.90
2,082
91.80
915
91.70
731
91.60
739
91.50
767
91.40
677
91.30
1,211
91.20
514
91.10
268
91.00
486
90.90
397
90.80
372
90.70
555
90.60
488
90.50
360
90.40
652
90.30
285
90.20
617
90.10
437
90.00
1,340
89.90
528
89.80
476
89.70
438
89.60
672
89.50
1,895
89.40
532
89.30
768
89.20
830
89.10
831
89.00
1,501
88.90
788
88.80
1,569
88.70
568
88.60
889
88.50
1,673
88.40
1,471
88.30
1,548
88.20
1,599
88.10
1,316
88.00
1,430
87.90
622
87.80
1,053
87.70
847
87.60
742
87.50
1,290
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
423
85.70
565
85.60
891
85.50
1,646
85.40
1,999
85.30
2,509
85.20
2,397
85.10
1,644
85.00
2,098
84.90
884
84.80
2,039
84.70
2,983
84.60
2,900
84.50S1
3,827
84.40
2,247
84.30
1,488
84.20
1,064
84.10
542
84.00
2,160
83.90
1,124
83.80
465
83.70
15
83.60
77
83.50
450
83.40
324
83.30
673
83.20
694
83.10
285
83.00S2
3,330
82.90
1,498
82.80
1,280
82.70
1,298
82.60
1,236
82.50
1,565
82.40
1,266
82.30
1,764
82.20
1,435
82.10
1,189
82.00
1,603
81.90
1,030
81.80
559
81.70
925
81.60
465
81.50
1,923
81.40
1,051
81.30
796
81.20
980
81.10
1,235
81.00
1,043
80.90
407
80.80
630
80.70
689
80.60
549
80.50
623
80.40
303
80.30
1,076
80.20
879
80.10
1,268
80.00
1,621
79.90
1,081
79.80
451
79.70
375
79.60
62
79.50
59
79.40
146
79.30
150【大豐電
6184】 成交價
累計成交張數
62.40
1
62.30
40
62.20
37
62.10
64
62.00P1
121
61.90
77
61.80
74
61.70P2
87
61.60#
116
61.50S1
209
61.40
94
61.30
98
61.20
99
61.10
64
61.00
71
60.90
115
60.80S2
150
60.70
120
60.60
9
60.50
27
60.40
7
60.20
11【南六
6504】 成交價
累計成交張數
81.00P1
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
8
77.50
11
77.40
3
77.20
140
77.10
29
77.00
212
76.60
60
76.50
22
76.30
1
76.20
5
76.00
148
75.90
4
75.80
26
75.70
11
75.60
87
75.50
76
75.40
73
75.30
45
75.20
51
75.10
76
75.00P2
346
74.90
3
74.80
17
74.70
15
74.60
25
74.50
27
74.40
9
74.30
8
74.20
11
74.10
123
74.00
121
73.80
4
73.70
19
73.60
2
73.50
26
73.30
2
73.20
7
73.10#
93【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
181
14.30
162
14.25
482
14.20P2
800
14.15
235
14.10
568
14.05
215
14.00
636
13.95
310
13.90P1
1,125
13.85
50
13.80
565
13.75
239
13.70
496
13.65#
321
13.60S1
3,008
13.55
1,824
13.50
959
13.45
919
13.40
1,382
13.35
612
13.30
1,761
13.25
1,067
13.20
1,216
13.15
994
13.10
1,313
13.05
1,239
13.00S2
2,194
12.95
512
12.90
2,150
12.85
597
12.80
1,306
12.75
916
12.70
628
12.65
492
12.60
984
12.55
461
12.50
425
12.45
182
12.40
153
12.35
12
12.30
272
12.25
5
12.20
70
12.15
143
12.10
1,063
12.05
319
12.00
392
11.95
413
11.90
597
11.85
495
11.80
778
11.75
1,012
11.70
349
11.65
228
11.60
299
11.55
314
11.50
430
11.45
199
11.40
241
11.35
118
11.30
106
11.25
4
11.20
18
11.10
1
11.05
157【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40
110
14.35
85
14.30P2
143
14.25
104
14.20
34
14.15
22
14.10
33
14.05
51
14.00P1
168
13.95
35
13.90
55
13.85
48
13.80
135
13.75
50
13.70
137
13.65
25
13.60
47
13.55
65
13.50
47
13.45
91
13.40
80
13.35
10
13.30
5
13.25
3
13.20
11
13.15
28
13.10
48
13.05#
63
13.00S1
91
12.95
2
12.90
2
12.85
4
12.80
2
12.75
3
12.50
5
12.45S2
12【F-福貞
8411】 成交價
累計成交張數
88.30
33
88.20
7
88.10
7
88.00
29
87.80
32
87.70
15
87.60P1
43
87.50
29
87.40
14
87.30
29
87.20P2
41
87.10
25
87.00#
29
86.90S2
574
86.80
363
86.70
28
86.60
10
86.50
47
86.40
22
86.30
14
86.20
4
86.10
9
86.00
38
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
64
80.90
21
80.80
13
80.70
23
80.60
13
80.50
65
80.40
22
80.30
51
80.20
28
80.10
59
80.00
193
79.90
69
79.80
46
79.70
85
79.60
58
79.50
144
79.40
81
79.30
43
79.20
41
79.10
36
79.00S1
1,156
78.90
66
78.80
47
78.70
17
78.60
34
78.50
210
78.40
104
78.30
85
78.20
132
78.10
64
78.00
219
77.90
32
77.80
47
77.70
25
77.60
46
77.50
84
77.40
16
77.30
40
77.20
14
77.10
19
77.00
110
76.90
6
76.80
29
76.70
38
76.60
21
76.50
79
76.40
86
76.30
29
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50
145
70.40
38
70.30
19
70.20
41
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00
137
68.90
55
68.80
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
9
66.20
15
66.10
8
66.00
10
65.90
4
65.80
4
65.70
4
65.60
4
65.50
6
65.40
2
65.30
16
64.90
3
64.80
6
64.70
2
64.60
5
64.50
3
64.40
5
64.30
10
64.10
1【可寧衛
8422】 成交價
累計成交張數 255.00
40 254.50
57 254.00
118 253.50
49 253.00
108 252.50
42 252.00
74 251.50
114 251.00
74 250.50
61 250.00
345 249.50
160 249.00
202 248.50
143 248.00
157 247.50
27 247.00
85 246.50
80 246.00
56 245.50
37 245.00
319 244.50
111 244.00
406 243.50
275 243.00
329 242.50
264 242.00
347 241.50
207 241.00P2
514 240.50
498 240.00P1
1,196 239.50
339 239.00
361 238.50
228 238.00
117 237.50
53 237.00
210 236.50
111 236.00
425 235.50#
420 235.00S1
665 234.50S2
377 234.00
162 233.50
18 233.00
9 232.50
3 232.00
95 231.50
63 231.00
304 230.50
92 230.00
86 229.50
32 229.00
20 228.50
7 228.00
183 227.50
37 227.00
155 226.50
145 226.00
324 225.50
82 225.00
83 224.50
5 224.00
19 223.50
63 223.00
168 222.50
125 222.00
118 221.50
40 221.00
26 220.50
76 220.00
165 219.50
63 219.00
87 218.50
26 218.00
35【F-基勝
8427】 成交價
累計成交張數
64.60P2
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
1
63.50
16
63.40
5
63.30
1
63.00
15
62.90
1
62.80
13
62.70
2
62.50
20
62.40
6
62.30
8
62.20
21
62.10
27
62.00P1
51
61.90
15
61.80
33
61.70
11
61.60
14
61.50
30
61.40#
5
61.30
11
61.20
4
61.10
12
61.00S2
91
60.90
18
60.80
63
60.70
64
60.60
86
60.50
87
60.40
49
60.30
86
60.20S1
125
60.10
37
60.00
55
59.90
7
59.80
23
59.70
20
59.60
25
59.50
39
59.40
4
59.30
14
59.20
6
59.10
6
59.00
13
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70
225
37.65
9
37.60
67
37.55
26
37.50
155
37.45
65
37.40
195
37.35
80
37.30
207
37.25
44
37.20
138
37.15
57
37.10
141
37.05
30
37.00
340
36.95
72
36.90
116
36.85
29
36.80
248
36.75
97
36.70
161
36.65
114
36.60
383
36.55
53
36.50P2
516
36.45
46
36.40
239
36.35
33
36.30
196
36.25
63
36.20
119
36.15
12
36.10
125
36.05
30
36.00
252
35.95
8
35.90
120
35.85
98
35.80
155
35.75
70
35.70
123
35.65
21
35.60
48
35.55
2
35.50
102
35.45
11
35.40
58
35.35
20
35.30
111
35.25
45
35.20
213
35.15
73
35.10
41
35.05
34
35.00
213
34.95
20
34.90
65
34.85
55
34.80
252
34.75
92
34.70
171
34.65
61
34.60
356
34.55
86
34.50P1
544
34.45
11
34.40
146
34.35
93
34.30#
386
34.25
137
34.20
240
34.15
81
34.10
140
34.05
61
34.00
260
33.95
86
33.90
164
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S1
562
31.95
115
31.90
184
31.85
138
31.80S2
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
33
30.45
5
30.40
51
30.35
11
30.30
17
30.20
41
30.15
4
30.10
107
30.05
21
30.00
137
29.95
41
29.90
126
29.85
24
29.80
7【台火
9902】 成交價
累計成交張數
15.35
22
15.30P1
195
15.25P2
38
15.20#
901
15.15
453
15.10
578
15.05
630
15.00
758
14.95
353
14.90
373
14.85
185
14.80
266
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S1
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50S2
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.10
47
11.05
82
11.00
208
10.95
133
10.90
312
10.85
156
10.80
350
10.75
87
10.70
68
10.65
95
10.60
288
10.55
125
10.50
294
10.45
71
10.40
191
10.35
168
10.30
193
10.25
134
10.20
161
10.15
105
10.10
60
10.05
16【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00P1
8,762
34.95
5,974
34.90
6,839
34.85
7,432
34.80P2
7,985
34.75
4,587
34.70
5,571
34.65
3,783
34.60
4,863
34.55
5,688
34.50
7,702
34.45
6,195
34.40
7,031
34.35
4,779
34.30
5,637
34.25
4,097
34.20
5,990
34.15
4,243
34.10
5,676
34.05
4,531
34.00
5,920
33.95
2,487
33.90
2,757
33.85
1,413
33.80
809
33.75
1,830
33.70
1,766
33.65
2,002
33.60
2,015
33.55
1,330
33.50
3,815
33.45
1,820
33.40
3,231
33.35
1,625
33.30
2,180
33.25
1,343
33.20
785
33.15
996
33.10
199
33.05
183
33.00
232
32.95
128
32.90
15
32.15
74
32.10
703
32.05
382
32.00
2,073
31.95
228
31.90
1,154
31.85
2,636
31.80
2,728
31.75
720
31.70
1,162
31.60
362
31.55
701
31.50
838
31.45
1,510
31.40
1,014
31.35
2,175
31.30
795
31.25
412
31.20
289
31.15
389
31.10
190
31.05
125
31.00
2,802
30.95
872
30.90
4,729
30.85#
5,489【大華
9905】 成交價
累計成交張數
36.80
31
36.70
12
36.65
1
36.60
33
36.55
2
36.50
83
36.45
82
36.40P1
290
36.35
213
36.30P2
270
36.25
74
36.20
261
36.15
151
36.10#
165
36.05
41
36.00
158
35.95
2
35.90
152
35.85
18
35.80
122
35.70
84
35.65
30
35.60
132
35.55
38
35.50
99
35.45
23
35.40
56
35.35
22
35.30
68
35.25
35
35.20
125
35.15
96
35.10
190
35.05
52
35.00S1
559
34.95
134
34.90
354
34.85
165
34.80S2
458
34.75
174
34.70
224
34.65
42
34.60
157
34.55
163
34.50
437
34.45
130
34.40
211
34.35
74
34.30
65
34.25
57
34.20
96
34.15
45
34.10
119
34.05
111
34.00
292
33.95
171
33.90
131
33.85
18
33.80
62
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
64.00P1
96
63.90P2
88
63.80#
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90S1
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
60
58.20
17
58.10
17
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
151
57.40
58
57.30
87
57.20
124
57.10
156
57.00
411
56.90
118
56.80
201
56.70
109
56.60
140
56.50
222
56.40
96
56.30
464
56.20
289
56.10
189
56.00
356
55.90
87
55.80
161
55.70
124
55.60S2
742
55.50
128
55.40
49
55.30
124
55.20
206
55.10
143
55.00
491
54.90
144
54.80
205
54.70
100
54.60
265
54.50
209
54.40
70
54.30
194
54.20
390
54.10
71
54.00
249
53.90
3
53.80
5
53.70
56
53.60
41
53.50
272
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00
478
51.90
72
51.80
9
51.70
22
51.60
26
51.50
123
51.40
45
51.30
50
51.20
26
51.10
49
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
29
50.20
6
50.10
5
50.00
105
49.90
17
49.80
61
49.70
10
49.65
12
49.60
6
49.50
27
49.45
39
49.40
21
49.35
1
49.30
35
49.20
30
49.15
10
49.10
12
49.00
102
48.95
9
48.90
14
48.85
9
48.80
43
48.75
4
48.70
45
48.65
51
48.60
7
48.55
31
48.50
59
48.45
5
48.40
6
48.35
9
48.30
23
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
101
47.95
1
47.90
11
47.85
5
47.80
12
47.70
5
47.60
4
47.55
3
47.50
9
47.40
68
47.35
2
47.30
57
47.25
17
47.20
68
47.15
39
47.10
41
47.05
3
47.00
110
46.95
1
46.90
40
46.85
14
46.80
36
46.75
33
46.70
53
46.65
9
46.60
122
46.55
46
46.50
78
46.45
22
46.40
32
46.35
6
46.30
12
46.25
21
46.20
19
46.15
7
46.10
25
46.05
45
46.00
113
45.95
10
45.90
9
45.85
14
45.80
39
45.75
11
45.70
27
45.65
4
45.60
18
45.55
32
45.50
59
45.45
23
45.40
27
45.30
15
45.25
4
45.20
43
45.15
17
45.10
30
45.05
11
45.00
92
44.95
7
44.90
29
44.85
17
44.80
30
44.75
21
44.70
22
44.65
54
44.60
36
44.55
28
44.50
73
44.45
17
44.40
3
44.35
5
44.30
3
44.25
17
44.20
27
44.15
3
44.10
17
44.05
1
44.00
63
43.90
32
43.85
4
43.80
43
43.75
10
43.70
12
43.65
15
43.60
22
43.55
20
43.50
2
43.30
2【統一實
9907】 成交價
累計成交張數
23.45
672
23.40
847
23.35
1,449
23.30
1,599
23.25
1,896
23.20
2,436
23.15
2,758
23.10
6,090
23.05
5,081
23.00P2
12,392
22.95
10,014
22.90P1
12,776
22.85
6,200
22.80#
7,971
22.75
4,778
22.70
3,438
22.65
3,510
22.60
4,133
22.55
4,670
22.50
4,871
22.45
3,320
22.40
2,932
22.35
1,963
22.30
3,918
22.25
3,428
22.20
5,324
22.15
3,277
22.10
3,579
22.05
5,777
22.00
8,712
21.95
6,960
21.90S1
10,069
21.85
8,232
21.80S2
9,152
21.75
5,447
21.70
5,789
21.65
2,343
21.60
4,073
21.55
4,697
21.50
8,490
21.45
3,171
21.40
3,611
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,005
18.60
2,151
18.55
2,340
18.50
2,574
18.45
187
18.40
279
18.35
74
18.30
273
18.25
248
18.20
153
18.15
135
18.10
495
18.05
116【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30
461
52.20
141
52.10
67
52.00
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
48
50.20
27
50.10
76
50.00
383
49.95
388
49.90
163
49.85
55
49.80
148
49.75
21
49.70
41
49.65
34
49.60
109
49.55
75
49.50
172
49.45
75
49.40
186
49.35
119
49.30
220
49.25
346
49.20
346
49.15
140
49.10
230
49.05
163
49.00P1
1,471
48.95
350
48.90P2
525
48.85
159
48.80
271
48.75
206
48.70
406
48.65
439
48.60
313
48.55
103
48.50
303
48.45
57
48.40
109
48.35
55
48.30
121
48.25
29
48.20
148
48.15
66
48.10
220
48.05
242
48.00
428
47.95
97
47.90
200
47.85
49
47.80
201
47.75
33
47.70
67
47.65
35
47.60
113
47.55
23
47.50
187
47.45
17
47.40
10
47.30
1
47.25
6
47.20
18
47.15
17
47.10
26
47.05
14
47.00
60
46.95
7
46.90
29
46.85
7
46.80
29
46.75
13
46.70
39
46.65
43
46.60
33
46.55
12
46.50#
240
46.45
61
46.40
128
46.35
22
46.30
66
46.25
43
46.20
149
46.15S2
223
46.10
210
46.05
108
46.00S1
332
45.95
120
45.90
63
45.85
5
45.80
33
45.75
8
45.70
63
45.65
50
45.60
68
45.55
18
45.50
109
45.45
48
45.40
29
45.35
12
45.30
61
45.25
8
45.20
41
45.15
30
45.10
57
45.05
34
45.00
144
44.90
3
44.80
1
44.75
5
44.70
8
44.65
12
44.60
12
44.50
28
44.45
2
44.40
27
44.30
5
44.20
14
44.10
3
44.05
2
44.00
14【櫻花
9911】 成交價
累計成交張數
16.80
30
16.75
38
16.70
51
16.65
54
16.60
211
16.55
555
16.50P1
1,960
16.45
1,214
16.40P2
1,749
16.35#
1,143
16.30S2
942
16.25
402
16.20
218
16.15
42
16.10
59
16.05
23
16.00
82
15.95
148
15.90
701
15.85
448
15.80S1
1,168
15.75
354
15.70
237
15.65
92
15.60
330
15.55
147
15.50
212
15.45
1【美利達
9914】 成交價
累計成交張數 194.00#
151 193.50
129 193.00
280 192.50
282 192.00
419 191.50
204 191.00
152 190.50
115 190.00
292 189.50
434 189.00
626 188.50
827 188.00
499 187.50
409 187.00
494 186.50
651 186.00
1,022 185.50
913 185.00S1
1,789 184.50
1,361 184.00
1,194 183.50
1,167 183.00
1,678 182.50
1,511 182.00S2
1,729 181.50
911 181.00
1,155 180.50
1,007 180.00
1,101 179.50
697 179.00
767 178.50
1,208 178.00
532 177.50
339 177.00
276 176.50
92 176.00
131 175.50
47 175.00
251 174.50
166 174.00
179 173.50
205 173.00
47 172.50
68 172.00
176 171.50
118 171.00
246 170.50
100 170.00
98 169.50
304 169.00
92【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
109
74.90
18
74.80
12
74.70
3
74.60
3
74.50
34
74.40
13
74.30
7
74.20
3
74.10
33
74.00
132
73.90
53
73.80
87
73.70
69
73.60
167
73.50P2
278
73.40
99
73.30
141
73.20
124
73.10
99
73.00
160
72.90
50
72.80
99
72.70
122
72.60
171
72.50P1
370
72.40
125
72.30
47
72.20
73
72.10
23
72.00#
244
71.90
44
71.80
61
71.70
154
71.60S1
223
71.50
151
71.40
176
71.30
73
71.20
50
71.10
142
71.00S2
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
17
70.30
19
70.20
9
70.10
6
70.00
38
69.90
12
69.80
34
69.70
37
69.60
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.00
84
67.90
85
67.80
205
67.70
73
67.60
74
67.50
137
67.40
136
67.30
35
67.20
33
67.10
12【康那香
9919】 成交價
累計成交張數
16.45
1,836
16.40
31
16.00P2
2,789
15.95
587
15.90
1,135
15.85
955
15.80
1,446
15.75
1,123
15.70
2,055
15.65P1
7,120
15.60
2,728
15.55
664
15.50
1,473
15.45
474
15.40
1,001
15.35
1,015
15.30
1,939
15.25
558
15.20
835
15.15
399
15.10
691
15.05
620
15.00
1,396
14.95
457
14.90
1,305
14.85
789
14.80
1,318
14.75
1,719
14.70
2,428
14.65
1,921
14.60
1,941
14.55
655
14.50
1,043
14.45
308
14.40
1,518
14.35
1,152
14.30#
2,193
14.25S2
612
14.20S1
935
14.15
46
14.10
127【巨大
9921】 成交價
累計成交張數 182.00#
55 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
342 178.50
431 178.00
610 177.50
558 177.00
810 176.50
737 176.00S1
992 175.50
721 175.00S2
894 174.50
555 174.00
840 173.50
368 173.00
563 172.50
194 172.00
290 171.50
215 171.00
386 170.50
252 170.00
391 169.50
300 169.00
164 168.50
47 168.00
53 167.50
51 167.00
86 166.50
38 166.00
82 165.50
76 165.00
108 164.50
62 164.00
34 163.50
48 163.00
137 162.50
67【福興
9924】 成交價
累計成交張數
30.50
29
30.40
86
30.30
158
30.25
113
30.20
269
30.15
442
30.10
97
30.05P1
1,397
30.00P2
717
29.95
201
29.90
200
29.85
133
29.80
253
29.75
93
29.70
244
29.65
296
29.60
105
29.55
44
29.50
444
29.45
106
29.40
322
29.35
92
29.30
205
29.25
117
29.20
105
29.15
49
29.10
175
29.05
106
29.00
216
28.95
26
28.90
159
28.85
11
28.80
41
28.75
42
28.70
118
28.65
92
28.60
440
28.55
297
28.50
296
28.45
58
28.40#
126
28.35
24
28.30
52
28.25
30
28.20
66
28.15
28
28.10
62
28.05
15
28.00
33
27.95
70
27.90
194
27.85
73
27.80
19
27.75
58
27.70
98
27.65
45
27.60
40
27.55
24
27.50
32
27.45
21
27.40
47
27.35
8
27.30
7
27.25
85
27.20
190
27.15
174
27.10
136
27.05
67
27.00S1
350
26.95
92
26.90
231
26.85
114
26.80S2
309
26.75
70
26.70
139
26.65
85
26.60
65
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10
188
38.05
81
38.00P2
295
37.95
218
37.90
250
37.85
135
37.80P1
448
37.75
248
37.70
232
37.65
59
37.60
126
37.55
75
37.50
226
37.45
50
37.40
166
37.35
60
37.30
179
37.25
4
37.20#
84
37.15
54
37.10
105
37.05
74
37.00
191
36.95
64
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
56
36.15
77
36.10
117
36.05
31
36.00S2
258
35.95
146
35.90
162
35.85
130
35.80
163
35.75
55
35.70
90
35.65S1
337
35.60
251
35.55
94
35.50
215
35.45
55
35.40
68
35.35
4
35.30
42
35.25
1【泰銘
9927】 成交價
累計成交張數
32.00
76
31.95
32
31.90
43
31.85
80
31.80P1
387
31.75
188
31.70P2
304
31.65
170
31.60
206
31.55#
165
31.50S1
299
31.45
103
31.40
140
31.35
96
31.30
88
31.25
45
31.20
90
31.15
100
31.10
44
31.05
58
31.00S2
264
30.95
7
30.90
17
30.50
31【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
53
15.25
28
15.20P2
100
15.15P1
139
15.10#
157
15.05
103
15.00
196
14.95
63
14.90S1
246
14.85S2
223
14.80
186
14.75
174
14.70
177
14.65
186
14.60
208
14.55
48
14.50
44
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48
480
5.47
78
5.46
17
5.45P1
2,056
5.44
391
5.43
128
5.42
111
5.41
78
5.40
185
5.39
220
5.38
285
5.37
262
5.36
239
5.35P2
486
5.34
125
5.33
249
5.32
297
5.31
255
5.30#
1,210
5.29
463
5.28
248
5.27
407
5.26
354
5.25
537
5.24
251
5.23
332
5.22
364
5.21
477
5.20S2
729
5.19
601
5.18
410
5.17
370
5.16
414
5.15
276
5.14
122
5.13
132
5.12
80
5.11
30
5.10S1
7,722
5.09
84
5.06
36【中聯資
9930】 成交價
累計成交張數
56.50
10
56.40
1
56.30
14
56.20
67
56.10
52
56.00P2
230
55.90
1
55.80
56
55.70
7
55.60
19
55.50
17
55.40
7
55.30
44
55.20
46
55.10
100
55.00
205
54.90
52
54.80
103
54.70
37
54.60
76
54.50P1
276
54.40
154
54.30
224
54.20#
125
54.10S2
106
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50S1
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
59.70
1
59.60
262
59.50
735
59.40
755
59.30
923
59.20
1,199
59.10
1,956
59.00P1
3,553
58.90P2
2,174
58.80#
1,359
58.70S2
1,850
58.60
1,395
58.50
918
58.40
646
58.30
734
58.20
330
58.10
225
58.00
698
57.90
935
57.80
1,195
57.70
850
57.60
1,180
57.50
954
57.40
988
57.30
1,011
57.20
1,075
57.10
1,210
57.00S1
1,986
56.90
965
56.80
1,267
56.70
431
56.60
467
56.50
446
56.40
373
56.30
642
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
14.85
30
14.80
15
14.75
80
14.70
137
14.65
160
14.60
128
14.55
91
14.50P1
289
14.45P2
186
14.40
180
14.35
171
14.30
121
14.25
128
14.20#
157
14.15
91
14.10
138
14.05
99
14.00
179
13.95
255
13.90S2
268
13.85
163
13.80
241
13.75S1
361
13.70
242
13.65
64
13.60
35
13.55
165
13.50
179
13.45
99
13.40
94
13.35
36
13.30
93
13.25
78
13.20
206
13.15
67
13.10
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.15
6
6.12
3
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03
116
6.02
37
6.01
29
6.00
61
5.99
19
5.98
46
5.97
84
5.96
84
5.95
109
5.94
90
5.93
44
5.92
50
5.91
7
5.90
42
5.89
33
5.88P2
120
5.87
22
5.86
31
5.85P1
172
5.84
68
5.83
57
5.82
59
5.81
11
5.80
105
5.79
49
5.78
19
5.77#
37
5.76S2
24
5.71
5
5.70
10
5.68
1
5.60S1
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
21.60
41
21.50
238
21.45
23
21.40
54
21.35
38
21.30
159
21.25
95
21.20
298
21.15
199
21.10
448
21.05
110
21.00
916
20.95
653
20.90P2
1,047
20.85
542
20.80P1
1,183
20.75
414
20.70#
823
20.65S2
495
20.60
483
20.55
332
20.50S1
888
20.45
328
20.40
242
20.35
73
20.30
154
20.25
256
20.20
295
20.15
271
20.10
250
20.05
38
20.00
348
19.95
139
19.90
351
19.85
210
19.80
284
19.75
161
19.70
109
19.65
124
19.60
129
19.55
25
19.50
135
19.45
7
19.40
2【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P1
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
522
80.50P2
776
80.40
518
80.30
507
80.20
462
80.10#
391
80.00
512
79.90
298
79.80
373
79.70
181
79.60
101
79.50
430
79.40
191
79.30
215
79.20
173
79.10
67
79.00
221
78.90
106
78.80
428
78.70
351
78.60
277
78.50S2
769
78.40
337
78.30
291
78.20
305
78.10
125
78.00
188
77.90
48
77.80
78
77.70
26
77.60
31
77.50
48
77.40
57
77.30
109
77.20
152
77.10
273
77.00
657
76.90
469
76.80
219
76.70
68
76.60
22
76.50
102
76.40
119
76.30
58
76.20
41
76.10
136
76.00
206
75.90
88
75.80
125
75.70
77
75.60
279
75.50
466
75.40
502
75.30
261
75.20
226
75.10
601
75.00
682
74.90
161
74.80
218
74.70
221
74.60
124
74.50
228
74.40
253
74.30
167
74.20
126
74.10
198
74.00S1
974
73.90
344
73.80
463
73.70
253
73.60
230
73.50
421
73.40
231
73.30
229
73.20
296
73.10
421
73.00
401
72.90
457
72.80
466
72.70
565
72.60
441
72.50
388
72.40
195
72.30
187
72.20
287
72.10
267
72.00
357
71.90
124
71.80
118
71.70
155
71.60
53
71.50
123
71.40
30
71.30
39【信義
9940】 成交價
累計成交張數
54.40
167
54.30
147
54.20
94
54.10
35
54.00
118
53.90
28
53.80
51
53.70
97
53.60
14
53.50
49
53.40
58
53.30
121
53.20
90
53.10
149
53.00P2
701
52.90
282
52.80
413
52.70
307
52.60
469
52.50P1
783
52.40#
508
52.30
456
52.20
307
52.10
381
52.00S2
514
51.90
141
51.80
77
51.70
57
51.60
65
51.50
125
51.40
32
51.30
7
51.20
215
50.90S1
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
30
47.65
53
47.60
134
47.55
57
47.50
261
47.45
116
47.40
81
47.35
25
47.30
37
47.25
40
47.20
78
47.15
18
47.10
99
47.05
89
47.00
251
46.95
25
46.90
29
46.85
46
46.80
216
46.75
22
46.70
36
46.65
8
46.60
26
46.55
40
46.50
39
46.45
77
46.40
51
46.35
4
46.30
18【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
86
80.50P2
471
80.40
470
80.30P1
520
80.20
467
80.10
453
80.00#
681
79.90
606
79.80
585
79.70
508
79.60
463
79.50
727
79.40
354
79.30
468
79.20
257
79.10
176
79.00
75
78.90
347
78.80
67
78.70
143
78.60
239
78.50
269
78.40
141
78.30
160
78.20
185
78.10
257
78.00
184
77.90
197
77.80
105
77.70
110
77.60
130
77.50
163
77.40
619
77.30
292
77.20
275
77.10
330
77.00S1
943
76.90
494
76.80
626
76.70
637
76.60
472
76.50S2
917
76.40
887
76.30
455
76.20
384
76.10
347
76.00
507
75.90
351
75.80
407
75.70
463
75.60
423
75.50
911
75.40
268
75.30
340
75.20
306
75.10
330
75.00
522
74.90
242
74.80
216
74.70
150
74.60
45
74.50
168
74.40
233
74.30
152
74.20
147
74.10
158
74.00
335
73.90
201
73.80
246
73.70
83
73.60
272
73.50
148【茂順
9942】 成交價
累計成交張數
58.00
27
57.90
4
57.80
9
57.70
7
57.60
4
57.50
30
57.40
7
57.30
7
57.20
4
57.10
5
57.00
34
56.90
17
56.80
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00P2
80
55.90
30
55.80
39
55.70
60
55.60
22
55.50
25
55.40
31
55.30
20
55.20
77
55.10
46
55.00P1
91
54.90#
81
54.80S1
117
54.70S2
108
54.60
99
54.50
88
54.40
56
54.30
52
54.20
36
54.10
9
54.00
46
53.90
45
53.80
65
53.70
29
53.60
58
53.50
48
53.40
9
53.30
7
52.50
87【好樂迪
9943】 成交價
累計成交張數
43.60
18
43.55
5
43.50
17
43.45
17
43.40
107
43.35
63
43.30P2
335
43.25
169
43.20
169
43.15
61
43.10
123
43.05
91
43.00P1
467
42.95#
205
42.90
165
42.85
57
42.80S1
194
42.75
31
42.70
93
42.65
73
42.60
58
42.50
29
42.45
7
42.40
70
42.35
58
42.30
93
42.25
28
42.20
64
42.15
99
42.10
56
42.05
12
42.00S2
174
41.95
39
41.90
61
41.85
29
41.80
74
41.75
12
41.70
57
41.65
6
41.60
50
41.55
19
41.50
107
41.45
27
41.40
51
41.35
56
41.30
59
41.25
23
41.20
55
41.15
64
41.10
65
41.05
6
41.00
41
40.90
22
40.85
5
40.80
41
40.70
3
40.35
11【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65
10
19.55
1
19.50
3
19.45
4
19.40
5
19.35
10
19.30
4
19.25
11
19.20
20
19.15
3
19.10
2
19.05
1
19.00
1
18.95
2
18.85
1
18.80
59
18.75
1
18.70
44
18.65
1
18.60
39
18.55
26
18.50P1
370
18.45
59
18.40
59
18.35
33
18.30
46
18.25
68
18.20
95
18.15
40
18.10P2
100
18.00
76
17.95
18
17.90
46
17.85
85
17.80
50
17.75
48
17.70
54
17.65
54
17.60
77
17.55#
43
17.50S1
150
17.45
26
17.40
69
17.35S2
116
17.30
12
17.20
10【潤泰新
9945】 成交價
累計成交張數
60.10
69
60.00
455
59.90
1,340
59.80
1,696
59.70
1,502
59.60
1,707
59.50
1,892
59.40
2,343
59.30
2,603
59.20
3,703
59.10P2
4,947
59.00P1
5,762
58.90
2,334
58.80
2,552
58.70
2,475
58.60#
4,444
58.50
5,527
58.40
4,500
58.30
5,113
58.20S2
5,638
58.10
3,853
58.00S1
6,993
57.90
3,620
57.80
3,833
57.70
3,451
57.60
3,527
57.50
4,764
57.40
2,503
57.30
3,579
57.20
3,369
57.10
3,047
57.00
4,754
56.90
3,203
56.80
4,312
56.70
2,130
56.60
1,589
56.50
1,602
56.40
1,213
56.30
1,454
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
24.40
4
24.35
5
24.30
18
24.25
13
24.20
22
24.10
7
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70P2
64
23.65
23
23.60
40
23.55
39
23.50
53
23.45
23
23.40
35
23.35
10
23.30
14
23.25
10
23.20
36
23.15
22
23.10
42
23.05
41
23.00P1
122
22.95
39
22.90
52
22.85
20
22.80#
38
22.75
31
22.70
46
22.65
4
22.60
41
22.55
50
22.50
126
22.45
13
22.40
58
22.35
10
22.30
117
22.25S1
133
22.20S2
128
22.15
56
22.10
93
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/5/7 16:41:29