◎集中市場收盤行情(含盤後) 2013 年 05月 07日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比0584913S群益
1.33
+0.02
1.33
1.34
1.32
1.33
1.34
451,000
8
10,000
279.500584923T群益
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
10,000
8.270584933U群益
0.00
0
0.00
0.00
0.00
2.44
2.48
0
0
2,000
48.100584944A群益
0.86
+0.07
0.86
0.86
0.86
0.81
0.83
10,000
1
10,000
13.900584954B群益
0.07
-0.01
0.07
0.09
0.07
0.07
0.08
387,000
8
10,000
279.500584964C群益
0.07
0
0.07
0.07
0.07
0.06
0.07
20,000
1
2,000
24.300584974D群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
23.500584984G群益
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
840.00058499永豐BM
0.04
0
0.04
0.04
0.04
0.03
0.04
990,000
10
10,000
33.40058500永豐BN
0.00
0
0.00
0.00
0.00
2.32
2.38
0
0
2,000
32.35058501永豐BP
0.72
-0.05
0.77
0.77
0.69
0.70
0.77
250,000
10
13,052
25.25058502統一2V
0.00
0
0.00
0.00
0.00
0.16
0.19
0
0
15,000
30.40058503統一2W
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
15,000
29.10058504統一2X
0.00
0
0.00
0.00
0.00
8.90
9.10
0
0
2,000
187.00058505統一2Y
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
2,000
52.60058506統一2Z
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
840.00058507統一3A
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
23,000
0.00058509DL元富
2.47
+0.02
2.48
2.50
2.45
2.44
2.47
155,000
6
10,000
0.00058510DN元富
3.80
0
3.80
3.80
3.80
3.90
3.95
1,000
1
2,000
94.00058511DP元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
2,000
840.000585129F凱基
1.31
-0.06
1.31
1.31
1.31
1.31
1.33
659,000
8
10,000
840.00058513國票9C
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058514國票1D
1.00
0
0.88
1.00
0.84
0.78
0.81
45,000
4
2,000
0.00058515大眾6W
0.25
-0.15
0.33
0.33
0.25
0.24
0.25
506,000
7
2,000
153.00058516元大JR
0.66
+0.07
0.66
0.66
0.66
0.63
0.65
50,000
1
2,000
279.50058517元大JS
0.00
0
0.00
0.00
0.00
2.80
2.88
0
0
20,000
40.40058518元大JT
0.39
0
0.39
0.42
0.39
0.39
0.41
179,000
6
20,000
9.08058519元大JU
0.58
-0.04
0.62
0.62
0.57
0.59
0.60
558,000
11
10,000
840.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
31.50058521FL富邦
2.19
0
2.19
2.19
2.19
2.09
2.19
12,000
1
15,000
112.50058522FM富邦
2.47
+0.04
2.43
2.53
2.20
2.47
2.49
279,000
30
10,000
279.50058523亞東AW
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
15.65058524第一6T
0.00
0
0.00
0.00
0.00
1.93
2.01
0
0
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
95.00058526永豐BR
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
14,000
47.85058527永豐BS
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
117.00058528永豐BT
0.00
0
0.00
0.00
0.00
0.83
0.86
0
0
2,000
69.50058529永豐BU
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
17,000
25.85058530永豐BV
1.75
0
1.60
1.75
1.60
1.75
1.80
102,000
3
2,000
112.50058531永豐BW
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
18,000
8.00058532中信DZ
0.00
0
0.00
0.00
0.00
1.75
1.80
0
0
1,000
58.50058533中信EA
0.25
-0.01
0.27
0.28
0.25
0.24
0.25
225,000
7
5,000
80.10058534中信EB
0.00
0
0.00
0.00
0.00
5.50
5.55
0
0
1,000
194.00058535中信EC
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
70.00058536中信ED
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
5,000
58.60058537統一3F
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
19.30058538統一3G
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
15.65058539統一3H
2.00
+0.01
1.95
2.00
1.86
2.07
2.08
48,000
6
12,500
57.10058540統一3J
3.05
+0.01
2.98
3.05
2.98
3.01
3.02
219,000
5
11,500
0.00058541元大KA
1.23
-0.19
1.31
1.31
1.23
1.15
1.16
150,000
3
20,000
349.00058542元大KB
1.91
+0.05
1.80
1.91
1.80
1.88
1.98
11,000
3
2,000
25.25058543元大KC
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
20,000
0.00058544元大KD
0.00
0
0.00
0.00
0.00
2.80
2.83
0
0
20,000
0.00058545元大KE
0.00
0
0.00
0.00
0.00
2.19
2.22
0
0
20,000
57.10058546元大KF
0.71
-0.08
0.69
0.71
0.69
0.67
0.70
52,000
2
20,000
25.85058547元大KG
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
20,000
31.50058548元大KH
3.13
-0.44
3.91
3.97
3.13
3.04
3.10
152,000
6
4,000
13.00058549DR元富
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
78.200585509G凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
8.000585519H凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
59.60058552康和07
0.00
0
0.00
0.00
0.00
14.90
0.00
0
0
2,000
0.00058553康和08
0.57
-0.05
0.59
0.59
0.55
0.55
0.57
529,000
15
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
8,000
0.00058555康和10
0.21
-0.05
0.22
0.22
0.21
0.21
0.22
90,000
4
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
31.50058557日盛GQ
0.57
-0.14
0.57
0.57
0.57
0.59
0.60
5,000
1
2,000
840.00058558日盛GR
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
2,000
48.10058559日盛GS
0.00
0
0.00
0.00
0.00
1.15
1.18
0
0
2,000
33.85058560大華73
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00058561大華74
1.02
-0.09
1.02
1.02
1.02
1.02
1.04
10,000
1
10,000
0.00058562大華75
1.81
0
1.81
1.81
1.81
1.86
1.87
32,000
2
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
44.75058565A7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
30,000
13.90058566A8兆豐
0.07
-0.01
0.08
0.08
0.06
0.07
0.08
763,000
23
10,000
39.10058567A9兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
58.30058568B1兆豐
0.28
-0.06
0.31
0.35
0.28
0.27
0.28
1,103,000
30
10,000
34.75058569B2兆豐
1.66
-0.04
1.62
1.66
1.50
1.55
1.60
20,000
3
10,000
102.00058570B3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
15.05058571B4兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
33.25058572B5兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
80.10058573B6兆豐
0.09
-0.08
0.12
0.12
0.09
0.09
0.10
345,000
5
2,000
153.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
117.00058575B8兆豐
0.00
0
0.00
0.00
0.00
3.69
0.00
0
0
2,000
194.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
59.60058577亞東AX
0.43
+0.01
0.39
0.44
0.39
0.41
0.42
298,000
4
10,000
71.80058578亞東AY
0.00
0
0.00
0.00
0.00
2.34
2.37
0
0
10,000
61.50058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
77.50058580亞東BA
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
16.60058581亞東BB
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
10,000
15.05058582亞東BC
0.97
0
0.97
0.97
0.97
0.98
0.99
5,000
1
10,000
9.52058583亞東BD
0.00
0
0.00
0.00
0.00
2.54
2.58
0
0
10,000
14.95058584亞東BE
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
10,000
18.15058585亞東BF
2.70
0
2.70
2.70
2.70
2.66
2.69
1,000
1
10,000
156.50058586亞東BG
0.90
-0.02
0.89
0.90
0.89
0.90
0.92
10,000
2
2,000
69.50058587亞東BJ
0.29
0
0.29
0.29
0.29
0.33
0.36
4,000
1
10,000
16.80058588FP富邦
1.59
-0.02
1.74
1.85
1.59
1.58
1.59
523,000
26
2,000
51.90058589元大KK
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
30,000
16.80058590元大KL
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
30,000
23.50058591元大KM
0.00
0
0.00
0.00
0.00
5.90
6.25
0
0
10,000
194.00058592元大KN
1.78
0
1.78
1.78
1.78
1.68
1.75
10,000
1
30,000
26.80058593第一6U
0.00
0
0.00
0.00
0.00
0.29
0.33
0
0
2,000
0.00058594中信EE
0.74
+0.01
0.74
0.74
0.70
0.73
0.74
620,000
9
6,000
17.65058595中信EF
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
6,000
16.80058596中信EH
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
117.00058597中信EJ
2.81
+0.31
2.81
2.81
2.81
2.75
2.76
10,000
1
2,000
21.80058598DS元富
1.13
-0.11
1.18
1.21
1.06
1.13
1.14
521,000
11
10,000
260.50058599DU元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
15.65058600DV元富
0.20
-0.14
0.26
0.26
0.20
0.19
0.20
366,000
10
2,000
153.00058601DW元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
2,000
216.500586029K凱基
0.12
-0.24
0.19
0.22
0.12
0.11
0.13
479,000
16
20,000
30.850586039L凱基
0.00
0
0.00
0.00
0.00
2.80
2.88
0
0
10,000
40.40058604日盛GV
2.05
-0.01
2.05
2.05
2.05
2.03
2.05
20,000
3
2,000
371.00058605日盛GW
0.31
-0.05
0.30
0.31
0.30
0.30
0.31
210,000
5
2,000
840.00058606日盛GX
0.14
0
0.14
0.14
0.14
0.13
0.14
10,000
1
10,000
178.00058607日盛GY
0.45
-0.03
0.64
0.64
0.41
0.45
0.47
681,000
33
4,500
371.00058608大華77
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00058609國票2D
0.01
0
0.01
0.01
0.01
0.01
0.03
90,000
1
20,000
0.000586104I群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
216.500586114J群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
18.800586124K群益
1.43
0
1.43
1.43
1.43
1.38
1.40
10,000
1
10,000
26.80058613永豐BX
4.65
0
4.65
4.65
4.65
4.65
4.70
5,000
1
2,000
77.50058614永豐BY
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
20,000
13.90058615永豐BZ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
24.30058616永豐CA
0.06
-0.01
0.07
0.07
0.06
0.06
0.07
115,000
6
20,000
11.60058617永豐CB
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
14,000
51.30058618永豐CC
1.29
-0.11
1.30
1.30
1.29
1.50
1.52
179,000
2
16,000
21.80058619永豐CD
0.19
0
0.19
0.19
0.19
0.17
0.19
100,000
2
15,000
21.45058620永豐CE
0.38
-0.01
0.38
0.38
0.38
0.35
0.36
10,000
1
13,000
77.70058621永豐CF
0.00
0
0.00
0.00
0.00
3.55
3.65
0
0
2,000
194.00058622FR富邦
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
47.85058623亞東BM
0.03
0
0.03
0.03
0.03
0.03
0.04
100,000
2
10,000
77.50058624亞東BN
1.00
-0.08
1.00
1.00
1.00
0.95
0.98
3,000
1
10,000
34.75058625亞東BP
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
8.00058626亞東BQ
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
10,000
24.30058627亞東BR
0.00
0
0.00
0.00
0.00
1.88
1.91
0
0
10,000
72.00058628亞東BS
0.00
0
0.00
0.00
0.00
0.84
0.89
0
0
10,000
102.00058629亞東BT
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
117.00058630亞東BU
0.51
+0.02
0.51
0.51
0.51
0.47
0.49
10,000
1
10,000
58.60058631統一3Q
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
53.30058632統一3T
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
2,000
15.65058633統一3U
0.87
-0.38
1.04
1.06
0.87
0.84
0.85
171,000
7
2,000
153.000586349M凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
13.900586359N凱基
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
10,000
58.60058636工銀EH
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
10.70058637工銀EJ
0.75
0
0.76
0.76
0.75
0.75
0.77
10,000
2
5,000
8.27058638工銀EK
2.57
+0.33
2.38
2.57
2.33
2.57
2.65
595,000
9
1,000
112.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
80.10058640工銀EM
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
44.75058641中信EK
0.20
+0.02
0.20
0.20
0.20
0.19
0.20
573,000
34
4,000
51.30058642中信EL
0.00
0
0.00
0.00
0.00
10.70
11.70
0
0
1,000
187.00058643中信EM
0.87
0
0.88
0.88
0.87
0.72
0.73
143,000
3
7,000
260.50058644中信EN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
13.90058645FT富邦
0.17
0
0.17
0.17
0.17
0.17
0.18
25,000
1
15,000
16.80058646FU富邦
3.04
-0.07
3.04
3.04
3.04
3.03
3.09
10,000
1
12,000
39.50058647亞東BV
0.00
0
0.00
0.00
0.00
1.24
1.29
0
0
2,000
51.90058648亞東BW
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
2,000
216.50058649亞東BX
0.00
0
0.00
0.00
0.00
5.70
6.10
0
0
2,000
194.00058650永豐CG
0.39
0
0.40
0.40
0.39
0.37
0.38
120,000
3
16,000
39.10058651永豐CH
0.00
0
0.00
0.00
0.00
1.31
1.35
0
0
2,000
65.10058652永豐CI
0.46
-0.05
0.46
0.46
0.46
0.50
0.51
239,000
3
10,000
279.50058653日盛HC
0.11
+0.01
0.11
0.11
0.11
0.11
0.12
9,000
2
2,000
279.50058654日盛HD
0.04
0
0.04
0.04
0.04
0.03
0.04
10,000
1
2,000
11.05058655日盛HE
0.71
+0.04
0.69
0.72
0.69
0.74
0.75
234,000
8
10,000
29.10058656大華78
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
70.000586599P凱基
1.72
+0.05
1.87
1.87
1.69
1.68
1.69
62,000
3
2,000
371.00058660第一6V
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
24.40058661永豐CK
0.12
-0.01
0.12
0.13
0.12
0.12
0.13
251,000
10
40,000
840.00058662永豐CL
0.42
-0.05
0.41
0.46
0.37
0.42
0.44
1,359,000
68
20,000
279.50058663永豐CM
0.06
0
0.06
0.06
0.06
0.05
0.06
119,000
2
10,000
52.50058664永豐CN
0.87
0
0.87
0.87
0.87
0.88
0.90
198,000
2
2,000
37.50058665永豐CP
0.90
-0.14
0.94
0.97
0.82
0.90
0.92
135,000
8
13,000
260.50058666永豐CQ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
82.60058667中信EP
0.00
0
0.00
0.00
0.00
5.60
5.85
0
0
2,000
87.90058668中信EQ
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
15.65058669中信ER
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
840.00058670國票4D
0.00
0
0.00
0.00
0.00
0.57
0.60
0
0
10,000
0.00058671國票5D
0.75
+0.17
0.58
0.75
0.57
0.72
0.75
2,254,000
66
34,000
0.00058672國票6D
0.36
-0.01
0.36
0.36
0.36
0.32
0.33
1,000
1
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
13,000
38.40058674日盛HG
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
44.75058675日盛HH
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
24.40058676日盛HJ
0.00
0
0.00
0.00
0.00
5.75
6.15
0
0
2,000
94.00058677日盛HK
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
15.65058678日盛HL
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
117.00058679大華80
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058680DX元富
0.03
-0.01
0.03
0.03
0.03
0.03
0.05
10,000
1
10,000
13.90058681DZ元富
0.00
0
0.00
0.00
0.00
2.58
2.60
0
0
10,000
39.50058682EB元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
33.25058683EE元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
11.60058684EG元富
0.00
0
0.00
0.00
0.00
2.02
2.05
0
0
10,000
14.95058685EH元富
0.00
0
0.00
0.00
0.00
2.85
2.88
0
0
2,000
13.00058686EJ元富
0.33
+0.02
0.33
0.33
0.33
0.28
0.29
100,000
2
10,000
58.60058687EK元富
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
23.50058688EL元富
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
31.50058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
77.50058690EN元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
38.40058691EP元富
3.01
+0.37
2.75
3.21
2.75
2.98
3.01
525,000
24
11,000
156.50058692FV富邦
0.60
-0.05
0.61
0.61
0.60
0.59
0.60
297,000
3
10,000
216.50058693FW富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
25.85058694FX富邦
2.14
+0.28
1.86
2.14
1.86
2.02
2.05
126,000
4
15,000
156.50058695FY富邦
0.13
0
0.13
0.13
0.13
0.13
0.14
30,000
1
15,000
74.70058696亞東BZ
0.18
-0.03
0.20
0.20
0.18
0.19
0.20
198,000
2
2,000
840.00058697元大KR
2.65
0
2.65
2.65
2.65
2.66
2.76
2,000
1
20,000
112.50058698元大KS
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
38.40058699元大KT
4.85
-0.06
5.25
5.25
4.85
4.76
4.79
58,000
4
2,000
371.00058700元大KU
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
20,000
13.90058701元大KV
1.70
-0.28
1.83
1.83
1.67
1.70
1.72
537,000
27
20,000
40.40058702統一3W
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
80.10058703統一3X
0.01
0
0.01
0.01
0.01
0.01
0.02
5,000
1
15,000
77.50058704統一3Y
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
117.00058705統一3Z
0.05
0
0.05
0.05
0.05
0.04
0.10
495,000
5
2,000
15.650587069R凱基
0.92
-0.07
0.92
0.92
0.92
0.92
0.93
495,000
5
10,000
840.000587079S凱基
0.52
-0.01
0.46
0.53
0.46
0.53
0.54
203,000
8
10,000
279.500587089U凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
23.500587094L群益
0.39
-0.03
0.39
0.39
0.38
0.38
0.39
87,000
4
10,000
840.000587104M群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
95.000587114N群益
0.15
-0.02
0.15
0.15
0.15
0.14
0.15
25,000
1
10,000
8.000587124P群益
0.00
0
0.00
0.00
0.00
6.15
6.35
0
0
2,000
94.000587134Q群益
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
260.500587144R群益
0.53
-0.12
0.65
0.65
0.53
0.53
0.54
23,000
2
10,000
260.500587154S群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
11.600587164T群益
0.08
0
0.08
0.08
0.08
0.09
0.11
40,000
1
10,000
16.800587174U群益
0.00
0
0.00
0.00
0.00
3.70
3.79
0
0
10,000
49.20058718永豐CR
1.97
0
2.10
2.10
1.97
1.96
1.98
37,000
5
3,000
48.10058719永豐CS
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
14,000
33.25058720永豐CT
0.00
0
0.00
0.00
0.00
4.15
4.23
0
0
2,000
94.00058721康和11
0.25
+0.01
0.25
0.25
0.25
0.23
0.25
40,000
1
10,000
0.00058722大華81
0.76
-0.13
0.86
0.86
0.76
0.77
0.78
221,000
5
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
3.51
3.52
0
0
12,000
0.00058724GB富邦
0.16
-0.04
0.16
0.17
0.16
0.16
0.17
139,000
3
2,000
840.00058725亞東CA
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
80.50058726D1兆豐
0.00
0
0.00
0.00
0.00
2.25
2.28
0
0
10,000
156.50058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
15.65058728永豐CV
0.45
-0.02
0.47
0.47
0.42
0.46
0.47
851,000
13
10,000
279.50058729永豐CW
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
2,000
24.75058730永豐CX
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
17,000
16.80058731永豐CY
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
18,000
15.05058732永豐CZ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
73.20058733永豐DA
0.00
0
0.00
0.00
0.00
0.29
0.39
0
0
2,000
25.25058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.65058735統一4A
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
16,000
31.50058736統一4B
0.90
0
1.02
1.02
0.90
0.89
0.90
195,000
9
10,000
153.00058737統一4C
1.74
-0.21
1.99
1.99
1.62
1.48
1.70
398,000
16
10,000
260.50058738中信ET
3.33
+0.05
3.30
3.33
2.93
3.35
3.38
115,000
8
2,000
87.90058739中信EU
0.41
-0.05
0.40
0.42
0.36
0.37
0.38
1,987,000
36
6,000
11.60058740中信EV
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
6,000
38.40058741中信EW
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
5,000
31.50058742國票7D
0.32
+0.04
0.32
0.35
0.23
0.25
0.31
180,000
6
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
0.00058744國票9D
0.07
-0.01
0.07
0.07
0.07
0.07
0.08
1,000
1
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
33,000
0.00058746國票2E
4.69
+0.13
4.36
4.69
4.36
4.67
4.72
12,000
4
2,000
0.00058747日盛HQ
2.24
+0.25
2.05
2.24
1.92
2.24
2.25
390,000
11
20,000
112.50058748日盛HR
0.45
-0.16
0.45
0.47
0.45
0.40
0.41
179,000
3
20,000
349.00058749日盛HS
2.50
+0.40
2.12
2.50
2.12
2.34
2.36
15,000
2
10,000
156.50058750日盛HT
0.38
-0.05
0.38
0.38
0.38
0.37
0.38
99,000
1
2,000
216.50058751日盛HU
1.12
-0.25
1.44
1.44
1.03
1.18
1.19
1,164,000
29
10,000
260.50058752GD富邦
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
71.80058753GF富邦
0.13
0
0.09
0.13
0.09
0.12
0.13
131,000
3
10,000
25.75058754GH富邦
0.00
0
0.00
0.00
0.00
5.65
5.70
0
0
10,000
144.00058755GK富邦
0.56
-0.02
0.56
0.56
0.56
0.56
0.57
20,000
1
10,000
95.100587569V凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
38.400587579W凱基
1.35
+0.03
1.40
1.49
1.29
1.30
1.32
251,000
8
2,000
371.000587589X凱基
2.39
-0.04
2.85
2.85
2.25
2.37
2.39
1,251,000
32
2,000
371.000587599Y凱基
0.56
-0.18
0.56
0.56
0.56
0.54
0.56
80,000
1
20,000
58.500587609Z凱基
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
20,000
31.50058761AA凱基
2.31
+0.26
2.15
2.31
2.15
2.30
2.35
4,000
3
3,000
94.00058762AB凱基
0.14
-0.01
0.14
0.14
0.14
0.14
0.15
10,000
1
2,000
178.00058763AC凱基
0.51
+0.01
0.45
0.52
0.45
0.51
0.52
250,000
10
10,000
279.50058764EQ元富
0.22
+0.01
0.22
0.22
0.22
0.21
0.27
5,000
1
3,000
25.25058765ER元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
37.50058766ES元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
80.50058767元大KZ
1.05
0
1.10
1.10
1.05
1.04
1.07
60,000
4
20,000
17.00058768元大LA
1.63
+0.03
1.63
1.63
1.63
1.59
1.63
15,000
1
4,000
69.50058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
11,000
11
120,000
77.50058770元大LC
0.00
0
0.00
0.00
0.00
3.30
3.38
0
0
30,000
49.20058771元大LD
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
30,000
11.90058772元大LE
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
40,000
5.25058773元大LF
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
74.70058774元大LG
0.00
0
0.00
0.00
0.00
4.63
4.72
0
0
2,000
87.90058775元大LJ
0.13
-0.02
0.15
0.15
0.13
0.13
0.14
1,320,000
16
10,000
840.00058776元大LK
2.89
0
2.85
2.89
2.85
2.91
2.94
45,000
2
10,000
94.00058777元大LL
0.41
+0.01
0.41
0.41
0.41
0.41
0.42
50,000
1
20,000
17.20058778EU元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
67.50058779AJ凱基
0.40
-0.05
0.47
0.48
0.40
0.41
0.47
70,000
7
3,000
25.25058780永豐DB
0.00
0
0.00
0.00
0.00
3.54
3.62
0
0
2,000
87.90058781永豐DC
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
14,000
58.50058782永豐DD
0.24
0
0.24
0.24
0.24
0.24
0.25
30,000
1
6,000
69.50058783永豐DE
0.86
+0.02
0.86
0.86
0.86
0.81
0.82
100,000
2
2,000
371.00058784第一6X
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
59.60058785第一6Y
0.85
0
0.98
0.98
0.83
0.85
0.88
181,000
4
20,000
371.00058786第一6Z
0.68
-0.20
0.79
0.82
0.66
0.67
0.69
2,896,000
26
25,000
153.00058787第一7A
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
67.50058788國泰7F
0.05
-0.01
0.05
0.05
0.05
0.05
0.07
20,000
1
2,000
178.00058789日盛HY
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
2,000
24.75058790日盛HZ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
69.50058791日盛JA
0.09
+0.01
0.09
0.09
0.09
0.07
0.08
10,000
1
10,000
67.50058792日盛JB
0.19
-0.03
0.18
0.20
0.18
0.16
0.19
57,000
6
10,000
25.25058793日盛JC
1.92
+0.01
1.92
1.92
1.92
1.95
1.98
30,000
1
2,000
80.00058794大華83
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
2,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
8.27058797亞東CC
0.94
-0.21
0.94
0.94
0.94
0.94
0.96
1,000
1
10,000
349.00058798亞東CD
1.25
-0.05
1.41
1.41
1.10
1.22
1.23
916,000
21
2,000
371.00058799亞東CE
0.00
0
0.00
0.00
0.00
2.46
2.52
0
0
10,000
40.40058800亞東CF
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
10,000
17.65058801亞東CG
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
18.05058802亞東CH
0.00
0
0.00
0.00
0.00
0.83
0.88
0
0
10,000
260.50058803亞東CJ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
16.60058804永昌NY
0.65
-0.11
0.65
0.70
0.65
0.64
0.65
285,000
11
20,000
58.50058805永昌NZ
0.53
-0.03
0.52
0.53
0.52
0.52
0.53
30,000
2
20,000
25.85058806永昌01
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
77.50058807永昌02
0.00
0
0.00
0.00
0.00
0.37
0.47
0
0
20,000
11.90058808永昌03
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
93.00058809永昌04
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
4,000
371.00058810永昌05
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
16.80058811永昌06
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
20,000
30.35058812永昌07
0.00
0
0.00
0.00
0.00
0.53
0.56
0
0
20,000
8.27058813永昌08
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
26.50058814永昌09
2.58
+0.25
2.43
2.75
2.40
2.62
2.63
665,000
20
20,000
156.50058815永昌10
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
10.30058816永昌11
0.00
0
0.00
0.00
0.00
0.56
0.60
0
0
2,000
8.39058817永昌12
0.24
0
0.24
0.24
0.24
0.21
0.22
190,000
2
2,000
59.60058818永昌13
0.45
-0.15
0.45
0.45
0.45
0.45
0.50
111,000
2
2,000
153.00058819永昌14
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
24.40058820元大LM
0.09
0
0.09
0.09
0.09
0.08
0.10
150,000
3
30,000
51.30058821元大LN
0.33
-0.12
0.37
0.37
0.32
0.30
0.34
349,000
11
20,000
349.00058822元大LP
0.62
0
0.72
0.72
0.62
0.58
0.59
14,000
3
2,000
371.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
15,000
61.00058824AL凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
61.00058825康和12
0.12
-0.09
0.15
0.15
0.12
0.12
0.13
123,000
3
10,000
0.00058826康和14
1.91
0
1.91
1.91
1.91
1.93
2.01
24,000
1
10,000
0.00058827日盛JD
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
12,000
35.00058828日盛JE
0.35
-0.02
0.35
0.35
0.34
0.34
0.35
185,000
7
10,000
8.27058829大華85
0.35
-0.16
0.40
0.40
0.34
0.34
0.35
321,000
16
10,000
0.00058830大華86
0.71
0
0.71
0.71
0.71
0.69
0.71
51,000
1
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
3.15
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
77.50058834統一4H
0.00
0
0.00
0.00
0.00
5.25
5.55
0
0
2,000
194.00058835統一4J
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
2,000
216.50058836統一4K
0.00
0
0.00
0.00
0.00
1.93
1.99
0
0
2,000
21.80058837統一4P
1.31
0
1.21
1.31
1.21
1.30
1.31
200,000
4
14,000
61.50058838統一4Q
0.00
0
0.00
0.00
0.00
2.42
2.47
0
0
13,500
26.80058839統一4R
0.88
-0.03
0.88
0.88
0.88
0.89
0.92
30,000
1
18,000
8.27058840統一4S
0.57
-0.05
0.57
0.57
0.57
0.59
0.60
99,000
1
12,000
15.05058841統一4T
0.00
0
0.00
0.00
0.00
3.25
3.28
0
0
12,000
57.10058842永豐DF
0.00
0
0.00
0.00
0.00
1.95
2.05
0
0
2,000
101.500588434V群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
67.500588444W群益
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
12.850588454X群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
15.050588464Y群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
69.500588474Z群益
0.30
-0.04
0.33
0.33
0.30
0.30
0.31
130,000
4
2,000
24.300588485A群益
0.38
-0.06
0.38
0.38
0.38
0.37
0.38
55,000
2
10,000
349.00058849國泰7H
0.93
-0.06
1.00
1.00
0.93
0.96
0.97
18,000
3
5,000
840.00058850國泰7J
0.00
0
0.00
0.00
0.00
0.04
0.11
0
0
6,000
25.25058851工銀EP
0.23
0
0.23
0.23
0.21
0.23
0.24
111,000
6
3,000
104.50058852工銀EV
0.00
0
0.00
0.00
0.00
1.86
1.87
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
17.00058854工銀EX
0.00
0
0.00
0.00
0.00
2.04
2.08
0
0
1,000
26.80058855工銀EY
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
33.25058856工銀EZ
3.72
-0.25
4.27
4.27
3.72
3.48
3.52
43,000
4
2,000
13.00058857工銀FA
0.66
0
0.64
0.67
0.64
0.68
0.69
110,000
4
10,000
57.10058858GM富邦
0.40
-0.02
0.41
0.42
0.40
0.40
0.41
170,000
3
10,000
10.30058859GN富邦
0.00
0
0.00
0.00
0.00
2.75
2.85
0
0
10,000
87.90058860GP富邦
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
10.25058861GQ富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
73.20058862GR富邦
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
17.00058863GS富邦
0.28
+0.02
0.27
0.29
0.27
0.28
0.29
266,000
7
3,000
44.10058864亞東CQ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
67.50058865亞東CR
0.00
0
0.00
0.00
0.00
4.06
4.11
0
0
10,000
58.50058866國泰7K
0.29
0
0.29
0.29
0.29
0.28
0.29
50,000
1
7,000
15.05058867國泰7L
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
1,000
33.40058868第一7B
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
2,000
279.50058869EV元富
0.00
0
0.00
0.00
0.00
5.80
5.90
0
0
10,000
194.00058870EW元富
0.00
0
0.00
0.00
0.00
4.13
4.16
0
0
2,000
239.00058871EY元富
0.42
-0.03
0.42
0.42
0.42
0.46
0.47
60,000
1
10,000
279.50058872AD凱基
0.00
0
0.00
0.00
0.00
4.59
4.60
0
0
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.92
1.94
0
0
10,000
57.10058874AM凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
15.05058875AQ凱基
0.54
+0.01
0.48
0.55
0.48
0.54
0.56
1,565,000
13
10,000
279.50058876國票3E
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
33,000
0.00058877國票4E
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
28,000
0.00058878國票5E
0.60
-0.11
0.60
0.60
0.60
0.59
0.60
310,000
4
2,000
0.00058879日盛JF
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
279.50058880日盛JG
0.39
-0.06
0.45
0.45
0.39
0.36
0.38
123,000
4
3,000
51.90058881日盛JH
4.57
+0.01
4.52
4.65
4.28
4.63
4.65
26,000
8
2,000
87.90058882日盛JJ
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
32.30058883日盛JK
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
12,000
15.05058884大華88
0.34
+0.02
0.33
0.34
0.33
0.32
0.33
104,000
2
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
80.10058888D9兆豐
0.00
0
0.00
0.00
0.00
1.33
1.40
0
0
3,000
21.80058889E1兆豐
1.69
+0.19
1.71
1.71
1.69
1.53
1.55
307,000
2
2,000
371.00058890E2兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
70.00058891E3兆豐
0.14
+0.02
0.11
0.14
0.11
0.12
0.13
684,000
10
10,000
117.00058892E5兆豐
1.08
+0.16
1.08
1.08
1.08
1.10
1.11
21,000
1
10,000
260.50058893E6兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
38.40058894E7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
18.05058895E8兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
19.30058896E9兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
24.40058897元大LT
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
20,000
15.05058898元大LU
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
20,000
15.05058899永豐DG
0.34
+0.01
0.32
0.36
0.32
0.34
0.35
16,000
3
5,000
279.50058900永豐DH
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
18,000
15.05058901永豐DI
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
13,000
77.50058902永豐DJ
1.69
-0.15
1.69
1.69
1.69
1.59
1.69
10,000
1
2,000
102.00058903永豐DK
0.08
0
0.08
0.08
0.08
0.08
0.09
297,000
4
18,000
10.60058904永豐DL
0.99
-0.37
1.21
1.21
0.97
0.98
1.00
1,044,000
30
14,000
27.95058905永豐DM
0.63
0
0.63
0.63
0.63
0.63
0.64
100,000
2
4,000
74.700589065C群益
2.13
0
2.06
2.16
2.06
2.12
2.13
214,000
5
10,000
0.000589075D群益
1.55
0
1.55
1.55
1.55
1.62
1.63
1,000
1
10,000
0.000589085E群益
0.87
+0.02
0.84
0.87
0.81
0.85
0.86
93,000
9
10,000
0.000589095J群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
33.40058910GT富邦
0.26
+0.03
0.26
0.26
0.26
0.24
0.25
20,000
1
10,000
24.00058911GU富邦
0.58
-0.01
1.58
1.58
0.58
0.57
0.58
22,000
4
10,000
24.30058912GV富邦
0.87
+0.02
0.85
0.87
0.85
0.87
0.89
55,000
2
10,000
18.15058913GX富邦
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
10,000
44.75058914元大LV
0.34
-0.01
0.34
0.35
0.33
0.33
0.34
479,000
13
10,000
178.00058915元大LW
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
38.70058916元大LX
0.00
0
0.00
0.00
0.00
4.97
5.00
0
0
20,000
56.60058917元大LY
0.66
0
0.61
0.67
0.58
0.65
0.66
440,000
24
30,000
24.75058918元大LZ
0.49
+0.04
0.46
0.51
0.44
0.50
0.51
195,000
5
3,000
279.50058919EZ元富
0.00
0
0.00
0.00
0.00
3.27
3.32
0
0
10,000
144.00058920FA元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
80.10058921AR凱基
0.00
0
0.00
0.00
0.00
0.06
0.15
0
0
20,000
77.50058922AS凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
69.50058923AT凱基
2.90
-0.47
3.39
3.39
2.90
2.91
2.95
25,000
4
10,000
80.00058924AV凱基
0.23
0
0.25
0.25
0.22
0.23
0.24
1,342,000
19
2,000
74.70058925統一4V
2.74
+0.04
2.74
2.74
2.74
2.71
2.74
10,000
1
10,000
87.90058926統一4W
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
12,000
349.00058928統一5A
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
13,000
38.40058929統一5B
0.14
0
0.14
0.14
0.14
0.14
0.15
10,000
1
12,000
61.00058930統一5C
0.00
0
0.00
0.00
0.00
2.98
3.05
0
0
14,000
39.50058931統一5D
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
2,000
74.70058932統一5E
0.00
0
0.00
0.00
0.00
2.77
2.84
0
0
13,000
112.50058933統一5F
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
153.00058934統一5G
0.00
0
0.00
0.00
0.00
5.80
6.10
0
0
10,000
194.00058935統一5H
0.90
+0.02
0.84
0.91
0.84
0.90
0.91
75,000
8
10,000
279.50058936F3兆豐
0.00
0
0.00
0.00
0.00
2.75
2.78
0
0
2,000
239.00058937F4兆豐
0.00
0
0.00
0.00
0.00
0.97
1.01
0
0
2,000
24.75058938F5兆豐
0.13
+0.03
0.10
0.15
0.10
0.12
0.13
558,000
16
10,000
21.45058939F6兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
25.85058940F7兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
77.70058941F8兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
69.50058942F9兆豐
1.39
+0.16
1.39
1.39
1.39
1.46
1.52
50,000
1
10,000
112.50058943G1兆豐
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
10,000
17.00058944日盛JL
0.19
-0.01
0.16
0.19
0.16
0.20
0.21
396,000
5
2,000
279.50058945大華89
0.00
0
0.00
0.00
0.00
0.19
0.22
0
0
10,000
0.00058946大華90
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
2,000
0.00058948中信EY
0.00
0
0.00
0.00
0.00
2.90
2.93
0
0
3,000
40.40058949中信EZ
0.65
-0.18
0.74
0.74
0.65
0.61
0.62
782,000
11
5,000
349.00058950永豐DN
0.26
-0.07
0.28
0.28
0.26
0.32
0.33
495,000
5
2,000
279.50058951GY富邦
0.24
+0.03
0.24
0.24
0.24
0.23
0.24
208,000
4
10,000
25.55058952GZ富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
80.50058953HB富邦
1.18
-0.06
1.18
1.18
1.18
1.14
1.15
77,000
3
10,000
52.60058954HC富邦
3.36
0
3.36
3.36
3.36
3.33
3.36
10,000
1
2,000
371.00058955HE富邦
0.96
-0.04
1.01
1.01
0.96
0.99
1.01
65,000
3
10,000
279.50058956HF富邦
0.52
-0.06
0.58
0.58
0.52
0.52
0.53
202,000
9
10,000
29.10058957HG富邦
0.49
0
0.40
0.49
0.39
0.48
0.49
515,000
7
10,000
95.00058958HH富邦
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
117.00058959亞東CS
0.00
0
0.00
0.00
0.00
3.31
3.36
0
0
2,000
87.90058960FB元富
2.47
+0.33
2.29
2.47
2.29
2.47
2.50
13,000
2
10,000
112.50058961FE元富
0.00
0
0.00
0.00
0.00
2.83
2.86
0
0
10,000
49.20058962FG元富
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
77.50058963AX凱基
2.45
+0.02
2.16
2.48
2.16
2.44
2.45
733,000
34
10,000
279.50058964AY凱基
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
31.75058965AZ凱基
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
108.00058966BA凱基
0.61
-0.05
0.68
0.68
0.61
0.60
0.61
55,000
7
10,000
108.00058967元大MC
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
20,000
13.90058968元大MD
1.79
-0.06
1.83
1.83
1.79
1.73
1.83
5,000
2
20,000
102.00058969元大ME
0.00
0
0.00
0.00
0.00
2.14
2.24
0
0
20,000
102.00058970元大MF
0.46
-0.01
0.39
0.48
0.39
0.47
0.48
122,000
8
2,000
279.50058971國泰7M
0.91
0
0.85
0.92
0.85
0.91
0.92
875,000
16
4,000
24.75058972統一5J
0.52
-0.03
0.52
0.52
0.52
0.48
0.50
10,000
1
14,500
11.60058973統一5K
0.00
0
0.00
0.00
0.00
5.50
5.80
0
0
10,000
194.00058974統一5L
0.65
-0.70
0.95
1.02
0.65
0.52
0.67
362,000
14
12,000
30.85058975統一5M
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
19,000
23.50058976統一5N
0.00
0
0.00
0.00
0.00
3.20
3.24
0
0
2,000
87.90058977國票6E
1.30
-0.42
1.49
1.49
1.26
1.27
1.28
173,000
8
13,000
0.00058978國票7E
0.00
0
0.00
0.00
0.00
1.71
1.80
0
0
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.43
1.48
0
0
21,000
0.00058980日盛JN
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
3,000
371.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
13.90058982大華93
0.00
0
0.00
0.00
0.00
2.96
2.97
0
0
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
13,000
31.75058984永豐DQ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
14,000
24.00058985永豐DR
0.81
-0.24
0.94
0.94
0.80
0.79
0.82
523,000
17
2,700
153.00058986永豐DS
1.70
0
1.70
1.70
1.70
1.69
1.74
10,000
1
15,000
26.80058987永豐DT
0.39
-0.03
0.39
0.39
0.39
0.39
0.40
120,000
3
16,000
10.70058988永豐DU
0.00
0
0.00
0.00
0.00
1.18
1.20
0
0
2,000
30.35058989永豐DV
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
5,000
22.35058990永豐DW
0.00
0
0.00
0.00
0.00
1.92
1.96
0
0
2,000
39.50058991永豐DX
0.82
-0.03
0.82
0.82
0.82
0.80
0.82
48,000
2
16,000
12.85058992永豐DY
0.81
0
0.83
0.91
0.81
0.81
0.83
423,000
15
14,000
72.000589935K群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
80.500589945L群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.500589955M群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
80.500589965N群益
2.10
-0.20
2.10
2.10
2.10
2.22
2.29
10,000
1
10,000
102.000589975P群益
2.17
+0.04
2.03
2.19
2.03
2.17
2.19
18,000
4
10,000
279.500589985Q群益
2.49
0
2.49
2.49
2.49
2.70
2.75
2,000
1
2,000
87.90058999HK富邦
0.54
-0.03
0.54
0.54
0.54
0.53
0.54
377,000
5
15,000
15.05059000HL富邦
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
15,000
15.05059001HP富邦
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
58.60059002HR富邦
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
37.50059003FJ元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
8.27059004FK元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
31.75059005FL元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
80.50059006元大MH
0.00
0
0.00
0.00
0.00
1.18
1.26
0
0
20,000
9.52059007元大MI
4.01
+0.10
3.99
4.03
3.96
3.93
0.00
221,000
9
30,000
32.85059008元大MJ
0.58
0
0.54
0.59
0.54
0.55
0.56
26,000
4
35,000
21.45059009元大MK
0.71
0
0.75
0.75
0.71
0.70
0.71
289,000
7
20,000
35.00059010BC凱基
0.89
0
0.90
0.90
0.89
0.90
0.93
161,000
3
20,000
11.90059011BD凱基
0.00
0
0.00
0.00
0.00
1.67
1.71
0
0
20,000
26.80059012BE凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
58.30059013BF凱基
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
10.70059014統一5Q
0.00
0
0.00
0.00
0.00
1.32
1.36
0
0
18,000
9.52059015統一5R
1.58
0
1.54
1.58
1.54
1.55
1.58
139,000
3
15,000
30.35059016統一5S
1.01
-0.03
1.08
1.08
1.01
1.00
1.01
130,000
10
10,000
153.00059017G6兆豐
0.11
0
0.10
0.11
0.08
0.08
0.10
115,000
3
30,000
8.27059018中信FD
0.55
-0.04
0.57
0.57
0.55
0.56
0.57
60,000
2
5,000
10.70059019中信FE
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
2,000
24.75059020永豐DZ
0.91
-0.05
0.91
0.91
0.91
0.90
0.92
50,000
1
19,000
9.52059021日盛JR
3.52
+0.12
3.88
3.88
3.19
3.40
3.45
850,000
29
2,000
371.00059022日盛JS
0.00
0
0.00
0.00
0.00
2.42
2.51
0
0
10,000
102.00059023日盛JT
1.07
0
1.07
1.07
1.07
1.00
1.01
3,000
1
10,000
37.50059024日盛JU
0.84
-0.38
1.05
1.05
0.83
0.41
0.83
555,000
26
3,000
153.00059025日盛JV
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
10,000
23.50059026日盛JW
0.00
0
0.00
0.00
0.00
6.50
6.55
0
0
10,000
39.50059027大華96
1.35
-0.05
1.44
1.44
1.28
1.38
1.40
44,000
7
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059029大華98
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
0.00059031HS富邦
0.23
0
0.23
0.23
0.23
0.22
0.23
40,000
1
15,000
33.25059032HU富邦
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
11.35059033HV富邦
0.34
-0.01
0.36
0.36
0.34
0.33
0.34
1,961,000
29
10,000
16.60059034亞東CT
0.46
-0.02
0.45
0.46
0.45
0.45
0.46
15,000
3
2,000
69.50059035亞東CU
1.63
+0.29
1.53
1.63
1.53
1.63
1.70
38,000
5
10,000
112.50059036亞東CV
2.57
0
2.41
2.57
2.41
2.58
2.61
6,000
2
2,000
87.90059037亞東CW
1.41
+0.02
1.42
1.42
1.30
1.38
1.39
31,000
3
2,000
371.00059038亞東CX
0.10
+0.01
0.11
0.11
0.09
0.10
0.12
49,000
7
10,000
16.80059039亞東CY
0.38
-0.04
0.40
0.40
0.38
0.37
0.38
20,000
2
10,000
17.00059040亞東CZ
0.00
0
0.00
0.00
0.00
1.76
1.79
0
0
10,000
30.35059041亞東DA
0.33
-0.02
0.33
0.33
0.33
0.35
0.37
443,000
2
10,000
8.27059042亞東DB
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
23.50059043亞東DC
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
74.70059044亞東DD
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
349.00059045永昌15
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
20,000
31.50059046永昌16
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
2,000
69.50059047永昌17
0.00
0
0.00
0.00
0.00
1.99
2.05
0
0
20,000
112.50059048永昌18
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
24.30059049永昌19
0.00
0
0.00
0.00
0.00
0.90
0.95
0
0
2,000
24.75059050永昌20
0.00
0
0.00
0.00
0.00
1.62
1.67
0
0
20,000
26.80059051永昌21
0.67
-0.03
0.66
0.67
0.63
0.66
0.67
422,000
8
20,000
10.70059052永昌22
0.00
0
0.00
0.00
0.00
1.64
1.69
0
0
20,000
40.40059053永昌23
0.00
0
0.00
0.00
0.00
2.79
2.85
0
0
20,000
156.50059054永昌24
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
20,000
102.00059055永昌25
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
73.20059056FN元富
0.74
+0.01
0.68
0.76
0.68
0.75
0.76
71,000
4
2,000
279.50059057國泰7N
0.26
-0.01
0.26
0.26
0.24
0.25
0.26
90,000
5
5,000
104.50059058元大MP
0.00
0
0.00
0.00
0.00
2.55
2.57
0
0
20,000
260.50059059元大MQ
2.71
-0.39
3.12
3.12
2.67
2.68
2.74
66,000
9
20,000
260.50059060元大MR
0.11
0
0.12
0.12
0.11
0.10
0.11
891,000
18
30,000
77.50059061元大MS
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
30,000
77.50059062元大MT
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
58.60059063元大MU
0.60
+0.04
0.59
0.63
0.58
0.59
0.61
181,000
10
10,000
28.35059064元大MV
0.00
0
0.00
0.00
0.00
4.05
4.14
0
0
2,000
87.90059065元大MW
1.07
-0.43
1.37
1.37
1.05
1.14
1.15
8,580,000
150
10,000
153.00059066元大MX
0.15
-0.01
0.13
0.16
0.13
0.15
0.16
267,000
8
10,000
279.50059067元大MY
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
77.50059068元大MZ
0.35
-0.02
0.38
0.38
0.35
0.34
0.35
66,000
6
20,000
77.50059069元大NA
1.15
-0.04
1.22
1.24
1.12
1.17
1.19
45,000
9
3,000
840.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
80.10059071永豐EB
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
11.05059072永豐EC
0.79
-0.08
0.79
0.79
0.79
0.81
0.82
3,000
1
2,000
840.00059073永豐ED
0.68
+0.02
0.68
0.68
0.68
0.62
0.63
99,000
1
10,000
53.30059074永豐EE
0.97
+0.10
0.91
0.98
0.91
0.96
0.97
760,000
22
10,000
29.10059075永豐EF
0.47
-0.01
0.47
0.47
0.47
0.45
0.46
99,000
1
14,000
38.40059076永豐EG
1.74
-0.01
1.85
1.94
1.67
1.73
1.74
444,000
25
20,000
371.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.21
1.26
0
0
2,000
124.00059078永豐EI
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
80.50059079日盛JZ
0.08
-0.02
0.08
0.08
0.08
0.08
0.09
179,000
2
12,000
80.50059080日盛KA
0.00
0
0.00
0.00
0.00
1.43
1.47
0
0
2,000
124.00059081日盛KB
0.33
0
0.28
0.33
0.28
0.32
0.33
30,000
3
10,000
95.00059082日盛KC
0.81
+0.06
0.81
0.81
0.81
0.79
0.80
5,000
1
3,000
49.35059083大華A2
0.00
0
0.00
0.00
0.00
4.18
0.00
0
0
2,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
33.40059086HW富邦
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
31.75059087HX富邦
0.30
0
0.30
0.30
0.30
0.29
0.30
10,000
1
15,000
51.30059088永昌26
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
20,000
57.10059089永昌27
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
9.30059090永昌28
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
9.30059091永昌29
0.00
0
0.00
0.00
0.00
2.61
2.67
0
0
2,000
239.00059092永昌30
0.56
-0.06
0.63
0.65
0.56
0.56
0.58
830,000
13
20,000
5.25059093永昌31
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
18.80059094永昌32
3.11
-0.12
3.62
3.62
3.11
2.87
2.95
4,000
2
20,000
13.00059095永昌33
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
19.30059096永昌34
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
16.60059097永昌35
1.06
0
1.06
1.06
1.06
1.06
1.09
10,000
1
20,000
23.50059098永昌36
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
108.00059099國泰7P
0.29
-0.01
0.29
0.29
0.29
0.28
0.29
20,000
1
5,000
34.55059100統一5T
0.75
-0.05
0.79
0.81
0.75
0.74
0.75
922,000
36
11,000
58.60059101統一5U
0.61
-0.07
0.59
0.61
0.59
0.59
0.61
51,000
2
14,500
11.60059102統一5V
0.00
0
0.00
0.00
0.00
0.64
0.67
0
0
10,000
16.80059103統一5W
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
12,500
19.30059104統一5X
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
12,000
24.75059105統一5Y
0.70
+0.09
0.70
0.70
0.70
0.71
0.72
30,000
1
2,000
24.75059106統一6A
1.92
0
1.92
1.92
1.92
1.92
1.99
1,000
1
17,000
102.00059107統一6B
0.37
-0.01
0.37
0.37
0.37
0.34
0.35
1,000
1
10,000
70.00059108統一6C
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
17,000
33.25059109統一6D
2.00
0
1.99
2.00
1.99
1.54
1.94
366,000
6
15,000
14.95059110統一6E
1.74
0
1.77
1.77
1.74
1.73
1.75
572,000
15
10,000
40.40059111統一6F
0.70
-0.01
0.65
0.70
0.65
0.70
0.71
26,000
3
10,000
279.50059112統一6G
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
32.25059113統一6H
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.050591145S群益
0.00
0
0.00
0.00
0.00
1.99
2.02
0
0
10,000
39.500591155T群益
2.75
+0.03
3.03
3.07
2.51
2.66
2.67
1,336,000
25
2,000
371.000591165U群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
2,000
74.700591175V群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
52.500591185Z群益
0.00
0
0.00
0.00
0.00
3.14
3.18
0
0
10,000
279.500591196C群益
0.13
0
0.13
0.13
0.13
0.11
0.12
20,000
1
10,000
15.650591206D群益
0.38
-0.02
0.38
0.38
0.38
0.37
0.38
28,000
1
10,000
70.000591216E群益
0.00
0
0.00
0.00
0.00
1.17
1.20
0
0
2,000
24.750591226F群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
34.550591236G群益
6.05
-0.20
6.10
6.10
6.05
5.90
6.00
15,000
2
2,000
77.500591246H群益
0.56
0
0.66
0.66
0.55
0.55
0.56
113,000
5
10,000
8.27059125永豐EK
0.00
0
0.00
0.00
0.00
5.15
5.40
0
0
3,000
77.50059126永豐EL
0.23
0
0.26
0.26
0.23
0.23
0.24
96,000
3
10,000
67.50059127永豐EM
0.21
+0.02
0.19
0.21
0.19
0.21
0.22
218,000
3
16,000
25.55059128永豐EN
0.30
-0.01
0.30
0.30
0.30
0.30
0.32
310,000
5
18,000
11.90059129永豐EP
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
17,000
108.00059130永豐EQ
0.09
-0.03
0.10
0.10
0.09
0.09
0.10
198,000
2
10,000
15.65059131永豐ER
0.51
0
0.49
0.52
0.47
0.51
0.52
205,000
7
10,000
104.50059132永豐ES
0.96
0
0.96
0.96
0.96
0.94
0.95
1,000
1
5,000
49.35059133臺銀27
0.04
-0.01
0.03
0.04
0.03
0.03
0.04
1,441,000
15
10,000
0.00059134臺銀28
0.06
-0.01
0.06
0.06
0.06
0.05
0.06
199,000
12
10,000
0.00059135臺銀29
0.04
0
0.04
0.04
0.04
0.03
0.04
4,000
1
10,000
0.00059136G7兆豐
0.21
0
0.18
0.21
0.18
0.19
0.20
125,000
4
10,000
57.10059137G8兆豐
0.55
-0.04
0.58
0.58
0.55
0.53
0.55
260,000
7
2,000
18.25059138G9兆豐
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
14.95059139H1兆豐
0.14
-0.01
0.14
0.14
0.13
0.14
0.15
977,000
13
10,000
17.65059140H2兆豐
2.17
-0.02
2.45
2.45
2.17
1.98
2.02
44,000
4
10,000
87.60059141H3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
26.50059142H4兆豐
1.39
-0.03
1.41
1.41
1.39
1.37
1.40
103,000
3
10,000
26.80059143H5兆豐
1.06
-0.01
1.17
1.22
1.06
1.04
1.06
182,000
7
10,000
72.00059144H6兆豐
0.16
0
0.16
0.16
0.16
0.17
0.18
10,000
1
10,000
61.00059145H7兆豐
0.25
-0.05
0.25
0.27
0.23
0.23
0.25
1,303,000
105
20,000
39.50059146國票2F
0.28
-0.04
0.29
0.30
0.27
0.27
0.28
1,954,000
35
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
1.96
1.99
0
0
10,000
0.00059148康和17
0.84
-0.01
0.82
0.84
0.80
0.77
0.78
56,000
4
10,000
0.00059149康和18
0.48
0
0.48
0.48
0.48
0.42
0.43
20,000
1
10,000
0.00059150康和19
1.00
-0.10
1.11
1.16
1.00
0.99
1.01
987,000
39
10,000
0.00059151日盛KD
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
279.50059152日盛KE
0.00
0
0.00
0.00
0.00
1.28
1.33
0
0
10,000
20.55059153日盛KF
1.28
+0.03
1.30
1.34
1.27
1.30
1.32
875,000
15
10,000
49.35059154日盛KG
0.48
0
0.49
0.49
0.48
0.47
0.48
8,000
2
10,000
47.85059155日盛KH
1.22
-0.38
1.22
1.22
1.22
1.22
1.26
20,000
1
15,000
58.50059156日盛KJ
0.00
0
0.00
0.00
0.00
1.78
1.83
0
0
15,000
14.95059157日盛KK
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
31.75059158大華A4
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
0.00059159大華A5
0.00
0
0.00
0.00
0.00
0.51
0.55
0
0
2,000
0.00059160大華A6
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059161大華A7
1.23
+0.04
1.23
1.24
1.23
1.20
1.21
80,000
4
2,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
2,000
840.00059164工銀FD
0.62
-0.10
0.62
0.62
0.62
0.60
0.61
70,000
1
10,000
33.85059165中信FG
0.16
-0.43
0.37
0.37
0.16
0.14
0.16
4,094,000
121
10,000
30.85059166中信FH
2.25
+0.02
2.23
2.25
2.22
2.25
2.26
19,000
4
6,000
0.00059167中信FJ
0.31
-0.03
0.33
0.35
0.31
0.29
0.30
90,000
4
6,000
52.60059168BJ凱基
1.96
-0.09
2.09
2.09
1.91
1.98
1.99
1,127,000
35
20,000
840.00059169BK凱基
0.00
0
0.00
0.00
0.00
7.00
7.25
0
0
10,000
77.50059170BL凱基
0.90
-0.07
0.94
0.94
0.90
0.88
0.89
425,000
8
10,000
52.60059171BM凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
2,000
33.40059172FR元富
4.45
+0.02
4.24
4.45
4.24
4.42
4.45
108,000
3
10,000
87.90059173FS元富
2.44
-0.24
2.42
2.44
2.42
2.38
2.42
12,000
2
10,000
40.40059174FV元富
0.45
-0.02
0.42
0.45
0.42
0.45
0.46
41,000
36
2,000
104.50059175FW元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
47.85059176FX元富
0.13
-0.02
0.12
0.13
0.12
0.12
0.13
567,000
9
10,000
216.50059177FY元富
0.00
0
0.00
0.00
0.00
5.95
6.05
0
0
2,000
77.50059178FZ元富
0.73
+0.01
0.73
0.73
0.73
0.68
0.69
10,000
1
2,000
51.90059179元大NB
0.47
-0.02
0.43
0.47
0.43
0.44
0.45
87,000
4
3,000
216.50059180元大NC
0.55
0
0.57
0.57
0.55
0.53
0.54
202,000
6
10,000
80.10059181元大ND
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
3,000
59.60059182元大NE
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
33.40059183元大NF
0.56
+0.06
0.56
0.57
0.53
0.58
0.59
287,000
10
10,000
29.10059184元大NG
0.00
0
0.00
0.00
0.00
4.05
4.13
0
0
30,000
94.00059185元大NH
1.59
-0.01
1.70
1.70
1.52
1.55
1.56
114,000
19
30,000
371.00059186元大NI
0.10
0
0.10
0.10
0.10
0.10
0.11
198,000
2
20,000
10.60059187元大NJ
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
11.05059188元大NK
1.20
-0.05
1.24
1.25
1.20
1.15
1.17
467,000
9
10,000
52.60059189元大NL
0.15
-0.02
0.15
0.15
0.15
0.17
0.18
30,000
1
2,000
279.50059190元大NM
1.30
-0.04
1.35
1.35
1.26
1.30
1.31
924,000
32
10,000
840.00059191JB富邦
0.00
0
0.00
0.00
0.00
2.26
2.27
0
0
2,000
48.10059192第一7C
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
30,000
31.75059193第一7D
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
80.50059194元大NQ
1.50
-0.08
1.52
1.52
1.50
1.50
1.52
23,000
3
10,000
23.80059195元大NR
0.80
0
0.80
0.80
0.80
0.80
0.81
10,000
1
20,000
11.90059196元大NS
0.31
+0.04
0.30
0.31
0.30
0.30
0.32
119,000
2
20,000
25.55059197元大NT
2.25
-0.03
2.09
2.32
2.07
2.33
2.36
642,000
13
3,000
279.50059198元大NU
0.83
-0.30
0.88
0.88
0.83
0.79
0.82
100,000
2
3,000
27.95059199元大NV
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
38.70059200GA元富
3.16
+0.13
2.98
3.16
2.98
3.15
3.16
115,000
10
10,000
57.10059201GC元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
51.30059202GD元富
1.36
+0.18
1.25
1.36
1.25
1.36
1.37
461,000
13
10,000
30.
