指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
146-22
+0-06
146-21
146-23
146-20T-Bond
ZBU13 (Sep '13)
145-22s
-0-19
146-09
146-13
145-20Ultra T-Bond
UDM13 (Jun '13)
161-26
+0-09
161-25
161-26
161-25Ultra T-Bond
UDU13 (Sep '13)
160-01s
-0-26
161-03
161-03
160-0110-Year T-Note
ZNM13 (Jun '13)
132-250
+0-035
132-245
132-255
132-24510-Year T-Note
ZNU13 (Sep '13)
131-270s
-0-065
132-030
132-035
131-2655-Year T-Note
ZFM13 (Jun '13)
124-122
+0-017
124-122
124-125
124-1205-Year T-Note
ZFU13 (Sep '13)
123-312
+0-015
123-312
123-312
123-3122-Year T-Note
ZTM13 (Jun '13)
110-097
+0-002
110-097
110-097
110-0972-Year T-Note
ZTU13 (Sep '13)
110-087s
unch
110-090
110-090
110-08710-Year Swaps
SRM13 (Jun '13)
118-060s
-0-075
118-040
118-150
118-04010-Year Swaps
SRU13 (Sep '13)
118-060s
-0-075
0-000
118-060
118-0605-Year Swaps
SAM13 (Jun '13)
114-270s
-0-035
114-305
114-310
114-2705-Year Swaps
SAU13 (Sep '13)
114-270s
-0-035
0-000
114-270
114-27030-Day Fed Funds
ZQM13 (Jun '13)
99.8750
unch
99.8750
99.8750
99.875030-Day Fed Funds
ZQU13 (Sep '13)
99.8750s
unch
99.8800
99.8800
99.8750Eurodollar
GEM13 (Jun '13)
99.7250
unch
99.7250
99.7250
99.7250Eurodollar
GEU13 (Sep '13)
99.7100
unch
99.7100
99.7100
99.7100