回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■全球債券期貨指數一覽

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

146-22

+0-06

146-21

146-23

146-20T-Bond

ZBU13 (Sep '13)

145-22s

-0-19

146-09

146-13

145-20Ultra T-Bond

UDM13 (Jun '13)

161-26

+0-09

161-25

161-26

161-25Ultra T-Bond

UDU13 (Sep '13)

160-01s

-0-26

161-03

161-03

160-0110-Year T-Note

ZNM13 (Jun '13)

132-250

+0-035

132-245

132-255

132-24510-Year T-Note

ZNU13 (Sep '13)

131-270s

-0-065

132-030

132-035

131-2655-Year T-Note

ZFM13 (Jun '13)

124-122

+0-017

124-122

124-125

124-1205-Year T-Note

ZFU13 (Sep '13)

123-312

+0-015

123-312

123-312

123-3122-Year T-Note

ZTM13 (Jun '13)

110-097

+0-002

110-097

110-097

110-0972-Year T-Note

ZTU13 (Sep '13)

110-087s

unch

110-090

110-090

110-08710-Year Swaps

SRM13 (Jun '13)

118-060s

-0-075

118-040

118-150

118-04010-Year Swaps

SRU13 (Sep '13)

118-060s

-0-075

0-000

118-060

118-0605-Year Swaps

SAM13 (Jun '13)

114-270s

-0-035

114-305

114-310

114-2705-Year Swaps

SAU13 (Sep '13)

114-270s

-0-035

0-000

114-270

114-27030-Day Fed Funds

ZQM13 (Jun '13)

99.8750

unch

99.8750

99.8750

99.875030-Day Fed Funds

ZQU13 (Sep '13)

99.8750s

unch

99.8800

99.8800

99.8750Eurodollar

GEM13 (Jun '13)

99.7250

unch

99.7250

99.7250

99.7250Eurodollar

GEU13 (Sep '13)

99.7100

unch

99.7100

99.7100

99.7100

社群留言