公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.88
264,662,500
+0.64
+5.23%
65.03%
12.94
6.72MBI
Mbia
14.29
67,374,398
+4.46
+45.37%
74.46%
15.45
6.78SPY
SPDR S&P 500 ETF
161.78
66,746,797
+0.41
+0.25%
65.22%
162.01
127.14F
Ford Motor Company
14.09
53,810,203
+0.26
+1.88%
65.70%
14.30
8.82AMD
Advanced Micro Devic
3.61
51,355,102
+0.01
+0.28%
82.93%
8.21
1.81SIRI
Sirius Xm Radio Inc.
3.39
49,853,902
+0.03
+0.89%
69.21%
3.40
1.78FB
Facebook Inc
27.57
43,867,602
-0.74
-2.61%
54.01%
45.00
17.55MSFT
Microsoft Corp.
33.75
40,978,098
+0.26
+0.78%
78.02%
33.91
26.26BMC
Bmc Software
45.42
34,227,000
+0.00
+0.00%
58.27%
47.98
35.48PFE
Pfizer
28.72
33,109,500
-0.24
-0.83%
39.92%
31.15
21.40EEM
Emrg Mkts Index MSCI
43.58
31,402,199
+0.06
+0.14%
61.32%
45.33
36.57CSCO
Cisco Systems
20.81
31,315,600
-0.02
-0.10%
49.16%
21.98
14.96INTC
Intel Corp.
23.91
30,986,100
-0.05
-0.21%
69.39%
29.27
19.23GRPN
Groupon Inc
5.46
30,544,199
-0.38
-6.51%
35.63%
14.93
2.60C
Citigroup Inc.
47.48
29,146,801
+0.51
+1.09%
62.85%
48.05
24.61GE
General Electric Com
22.58
28,563,799
+0.01
+0.04%
50.42%
23.90
18.02NOK
Nokia Corp.
3.40
27,901,900
+0.10
+3.03%
52.67%
5.18
1.63IWM
Russell 2000 ETF
95.37
26,893,701
+0.61
+0.64%
60.33%
95.50
72.94VXX
VIX Short-Term Futur
18.38
25,930,199
-0.31
-1.66%
41.02%
91.52
18.23EWJ
Japan Index MSCI Ish
11.73
24,359,400
-0.05
-0.42%
67.90%
11.81
8.64XLF
Financial Select Sec
19.05
23,834,602
+0.20
+1.06%
65.41%
19.07
13.30BBRY
Blackberry
15.57
23,568,699
-0.06
-0.38%
58.54%
18.32
6.22S
Sprint Nextel Corp.
7.20
22,711,602
+0.05
+0.70%
73.64%
7.35
2.30MU
Micron Technology
9.76
21,765,602
+0.13
+1.35%
57.57%
10.27
5.16AIG
American Internation
45.48
21,720,000
+0.96
+2.16%
72.93%
45.85
27.18JPM
J P Morgan Chase & C
48.18
20,828,400
+0.61
+1.28%
49.11%
51.00
30.83ABX
Barrick Gold Corp.
20.35
19,847,000
+0.35
+1.75%
41.16%
43.30
17.51UVXY
Ultra VIX Short-Term
5.87
19,417,799
-0.21
-3.45%
39.35%
248.70
5.81QQQ
Powershares QQQ
72.40
19,228,900
+0.28
+0.39%
68.89%
72.51
60.04EMC
Emc Corp.
23.29
17,974,201
-0.09
-0.38%
54.75%
29.40
21.45ORCL
Oracle Corp.
33.51
17,964,500
+0.13
+0.39%
55.25%
36.43
25.33AAPL
Apple Inc.
460.71
17,718,900
+10.73
+2.38%
66.41%
705.07
385.10LINE
Linn Energy Llc
35.75
17,714,000
-2.69
-7.00%
29.68%
42.57
34.26MTG
Mgic Investment Corp
5.51
17,476,199
+0.25
+4.75%
62.11%
6.19
0.66MS
Morgan Stanley
23.28
17,400,199
+0.52
+2.28%
64.12%
24.47
12.26BRCD
Brocade Communicatio
5.30
16,770,900
+0.05
+0.95%
34.63%
6.44
4.18CLF
Cliffs Natural Resou
21.01
15,414,400
+1.10
+5.52%
54.93%
71.60
16.74XLU
Utilities Select Sec
40.32
14,739,200
-0.57
-1.39%
52.32%
41.44
33.85XLP
Consumer Staples Sel
40.93
14,530,699
-0.30
-0.73%
57.56%
41.44
33.05HIMX
Himax Technologies
6.00
14,481,301
-0.61
-9.23%
57.11%
7.10
1.47WFC
Wells Fargo & Compan
37.90
14,228,601
+0.16
+0.42%
59.60%
38.20
29.80MRK
Merck & Company
44.98
14,097,000
-0.69
-1.51%
40.54%
48.79
37.02EWZ
Brazil Index MSCI Is
54.74
14,050,400
-0.07
-0.13%
53.22%
63.66
48.27FCX
Freeport-Mcmoran Cop
31.43
13,712,000
+0.30
+0.96%
55.59%
43.65
27.24XLI
Industrial Select Se
42.40
13,657,800
+0.27
+0.64%
63.11%
42.44
33.08NWSA
News Corp.
32.01
13,341,500
+0.04
+0.13%
61.99%
32.53
18.32GILD
Gilead Sciences
54.43
13,330,600
-0.72
-1.31%
64.33%
56.35
22.67RDN
Radian Group Inc.
12.49
12,883,700
+0.40
+3.31%
68.76%
12.77
2.00XRX
Xerox Corp.
8.76
12,734,500
+0.22
+2.58%
54.89%
9.38
6.10TSN
Tyson Foods
24.10
12,720,700
-0.83
-3.33%
47.88%
25.12
14.06