回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

■■美個股成交量前50名

中央商情網/ 2013.05.07 00:00
2013年 5月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.88

264,662,500

+0.64

+5.23%

65.03%

12.94

6.72MBI

Mbia

14.29

67,374,398

+4.46

+45.37%

74.46%

15.45

6.78SPY

SPDR S&P 500 ETF

161.78

66,746,797

+0.41

+0.25%

65.22%

162.01

127.14F

Ford Motor Company

14.09

53,810,203

+0.26

+1.88%

65.70%

14.30

8.82AMD

Advanced Micro Devic

3.61

51,355,102

+0.01

+0.28%

82.93%

8.21

1.81SIRI

Sirius Xm Radio Inc.

3.39

49,853,902

+0.03

+0.89%

69.21%

3.40

1.78FB

Facebook Inc

27.57

43,867,602

-0.74

-2.61%

54.01%

45.00

17.55MSFT

Microsoft Corp.

33.75

40,978,098

+0.26

+0.78%

78.02%

33.91

26.26BMC

Bmc Software

45.42

34,227,000

+0.00

+0.00%

58.27%

47.98

35.48PFE

Pfizer

28.72

33,109,500

-0.24

-0.83%

39.92%

31.15

21.40EEM

Emrg Mkts Index MSCI

43.58

31,402,199

+0.06

+0.14%

61.32%

45.33

36.57CSCO

Cisco Systems

20.81

31,315,600

-0.02

-0.10%

49.16%

21.98

14.96INTC

Intel Corp.

23.91

30,986,100

-0.05

-0.21%

69.39%

29.27

19.23GRPN

Groupon Inc

5.46

30,544,199

-0.38

-6.51%

35.63%

14.93

2.60C

Citigroup Inc.

47.48

29,146,801

+0.51

+1.09%

62.85%

48.05

24.61GE

General Electric Com

22.58

28,563,799

+0.01

+0.04%

50.42%

23.90

18.02NOK

Nokia Corp.

3.40

27,901,900

+0.10

+3.03%

52.67%

5.18

1.63IWM

Russell 2000 ETF

95.37

26,893,701

+0.61

+0.64%

60.33%

95.50

72.94VXX

VIX Short-Term Futur

18.38

25,930,199

-0.31

-1.66%

41.02%

91.52

18.23EWJ

Japan Index MSCI Ish

11.73

24,359,400

-0.05

-0.42%

67.90%

11.81

8.64XLF

Financial Select Sec

19.05

23,834,602

+0.20

+1.06%

65.41%

19.07

13.30BBRY

Blackberry

15.57

23,568,699

-0.06

-0.38%

58.54%

18.32

6.22S

Sprint Nextel Corp.

7.20

22,711,602

+0.05

+0.70%

73.64%

7.35

2.30MU

Micron Technology

9.76

21,765,602

+0.13

+1.35%

57.57%

10.27

5.16AIG

American Internation

45.48

21,720,000

+0.96

+2.16%

72.93%

45.85

27.18JPM

J P Morgan Chase & C

48.18

20,828,400

+0.61

+1.28%

49.11%

51.00

30.83ABX

Barrick Gold Corp.

20.35

19,847,000

+0.35

+1.75%

41.16%

43.30

17.51UVXY

Ultra VIX Short-Term

5.87

19,417,799

-0.21

-3.45%

39.35%

248.70

5.81QQQ

Powershares QQQ

72.40

19,228,900

+0.28

+0.39%

68.89%

72.51

60.04EMC

Emc Corp.

23.29

17,974,201

-0.09

-0.38%

54.75%

29.40

21.45ORCL

Oracle Corp.

33.51

17,964,500

+0.13

+0.39%

55.25%

36.43

25.33AAPL

Apple Inc.

460.71

17,718,900

+10.73

+2.38%

66.41%

705.07

385.10LINE

Linn Energy Llc

35.75

17,714,000

-2.69

-7.00%

29.68%

42.57

34.26MTG

Mgic Investment Corp

5.51

17,476,199

+0.25

+4.75%

62.11%

6.19

0.66MS

Morgan Stanley

23.28

17,400,199

+0.52

+2.28%

64.12%

24.47

12.26BRCD

Brocade Communicatio

5.30

16,770,900

+0.05

+0.95%

34.63%

6.44

4.18CLF

Cliffs Natural Resou

21.01

15,414,400

+1.10

+5.52%

54.93%

71.60

16.74XLU

Utilities Select Sec

40.32

14,739,200

-0.57

-1.39%

52.32%

41.44

33.85XLP

Consumer Staples Sel

40.93

14,530,699

-0.30

-0.73%

57.56%

41.44

33.05HIMX

Himax Technologies

6.00

14,481,301

-0.61

-9.23%

57.11%

7.10

1.47WFC

Wells Fargo & Compan

37.90

14,228,601

+0.16

+0.42%

59.60%

38.20

29.80MRK

Merck & Company

44.98

14,097,000

-0.69

-1.51%

40.54%

48.79

37.02EWZ

Brazil Index MSCI Is

54.74

14,050,400

-0.07

-0.13%

53.22%

63.66

48.27FCX

Freeport-Mcmoran Cop

31.43

13,712,000

+0.30

+0.96%

55.59%

43.65

27.24XLI

Industrial Select Se

42.40

13,657,800

+0.27

+0.64%

63.11%

42.44

33.08NWSA

News Corp.

32.01

13,341,500

+0.04

+0.13%

61.99%

32.53

18.32GILD

Gilead Sciences

54.43

13,330,600

-0.72

-1.31%

64.33%

56.35

22.67RDN

Radian Group Inc.

12.49

12,883,700

+0.40

+3.31%

68.76%

12.77

2.00XRX

Xerox Corp.

8.76

12,734,500

+0.22

+2.58%

54.89%

9.38

6.10TSN

Tyson Foods

24.10

12,720,700

-0.83

-3.33%

47.88%

25.12

14.06

社群留言