盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.26
5
6.25
21
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P1
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
54
5.93
25
5.92
82
5.91
34
5.90
77
5.89
3
5.88
45
5.87
88
5.86
94
5.85
56
5.84
37
5.83
51
5.82
85
5.81
158
5.80P2
567
5.79
182
5.78
208
5.77
75
5.76
66
5.75#
184
5.74
35
5.73
46
5.72
63
5.71
85
5.70S2
129
5.69
14
5.68
58
5.67
36
5.66
16
5.65
83
5.64
29
5.63
17
5.62
6
5.61
74
5.60
98
5.59
12
5.58
30
5.57
37
5.56
49
5.55
34
5.54
7
5.53
19
5.52
94
5.51
66
5.50S1
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
49.90P2
252
49.85
72
49.80
59
49.75
12
49.70
15
49.60
4
49.50
75
49.45
33
49.40
20
49.35
55
49.30
22
49.25
18
49.20
12
49.15
3
49.10
16
49.05
11
49.00
168
48.95
9
48.90
68
48.85
72
48.80
64
48.75
33
48.70
52
48.65
47
48.60
67
48.55
11
48.50
219
48.45
29
48.40
105
48.35
49
48.30
109
48.25
16
48.20
106
48.15
33
48.10
85
48.05
131
48.00P1
394
47.95
40
47.90
31
47.85
7
47.80#
164
47.75
27
47.70
27
47.65
17
47.60
88
47.55
6
47.50
228
47.45
40
47.40
147
47.35
26
47.30
79
47.25
240
47.20
130
47.15
84
47.10
146
47.05
133
47.00
793
46.95S1
1,361
46.90
197
46.85
102
46.80
290
46.75
138
46.70
713
46.65
138
46.60
99
46.55
74
46.50
227
46.45
76
46.40
85
46.35
61
46.30
73
46.25
142
46.20
147
46.15
87
46.10
90
46.05
122
46.00
325
45.95
51
45.90
128
45.85
12
45.80
87
45.70
33
45.65
3
45.60
25
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45S2
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
28
36.20
89
36.15
8
36.10
79
36.05
30
36.00
264
35.95
5
35.90
56
35.85
17
35.80
64
35.75
23
35.70
50
35.65
20
35.60
53
35.55
50
35.50
187
35.45
34
35.40
89
35.35
4
35.30
55
35.25
47
35.20
64
35.15
44
35.10
72
35.05
26
35.00
224
34.95
3
34.90
34
34.85
26
34.80
60
34.75
2
34.70
4
34.65
1
34.60
53
34.55
43
34.50
117
34.45
15
34.40
53
34.35
79
34.30
43
34.25
24
34.20
20
34.15
17
34.10
117
34.05
34
34.00
15
33.90
5
33.80
1
33.70
1
33.65
3
33.60
9
33.55
7
33.50
6【龍邦
2514】 成交價
累計成交張數
25.70
247
25.65
310
25.60
370
25.55
1,010
25.50P1
2,631
25.45
610
25.40
434
25.35
140
25.30
289
25.25
294
25.20
1,601
25.15P2
1,788
25.10#
1,319
25.05
1,245
25.00
3,789
24.95
895
24.90
846
24.85
912
24.80
859
24.75
665
24.70
615
24.65
461
24.60
801
24.55
489
24.50
928
24.45
647
24.40
318
24.35
152
24.30
263
24.25
600
24.20
911
24.15
253
24.10
386
24.05
403
24.00
854
23.95
271
23.90
864
23.85
124
23.80
269
23.75
189
23.70
14
23.60
73
23.50S1
5,722
23.45
1,585
23.40
1,108
23.35
507
23.30
635
23.25
657
23.20
756
23.15
405
23.10
110
23.05
271
23.00
320
22.95
89
22.90
861
22.85
533
22.80
58
22.75
15
22.70
162
22.60
52
22.55
31
22.50
41
22.45
275
22.40
140
22.15
19
22.10
473
22.05
1,489
22.00
2,427
21.95
1,164
21.90
936
21.85
374
21.80
717
21.75
631
21.70
240
21.65
145
21.60
69
21.55
25
21.50
19
21.45
196
21.40
247
21.35
50
21.30
318
21.25
813
21.20
1,199
21.15
713
21.10
1,811
21.05S2
4,847
21.00
1,886
20.95
2,087
20.90
2,166
20.85
2,095
20.80
3,175
20.75
2,950
20.70
3,138
20.65
1,852
20.60
1,953
20.55
2,767
20.50
3,096
20.45
1,914
20.40
1,806
20.35
802
20.30
863
20.25
500
20.20
735
20.15
101
20.10
402
20.05
355
20.00
449
19.95
441
19.90
1,035
19.85
604
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.20
31
26.15P2
79
26.10P1
109
26.05
39
26.00#
331
25.95
198
25.90
223
25.85
157
25.80S1
429
25.75
164
25.70
151
25.65
60
25.60
102
25.55
113
25.50S2
420
25.45
315
25.40
358
25.35
247
25.30
214
25.25
273
25.20
139
25.15
47
25.10
46
25.05
20
25.00
27【F-中租
5871】 成交價
累計成交張數
93.90
130
93.80
104
93.70
106
93.60
308
93.50
935
93.40
740
93.30
600
93.20
214
93.10
24
93.00
172
92.90
355
92.80
387
92.70
495
92.60
548
92.50
630
92.40
653
92.30
868
92.20P2
953
92.10
595
92.00P1
1,139
91.90#
2,038
91.80
888
91.70
671
91.60
656
91.50
731
91.40
674
91.30
1,211
91.20
514
91.10
268
91.00
446
90.90
397
90.80
372
90.70
555
90.60
488
90.50
360
90.40
652
90.30
285
90.20
617
90.10
437
90.00
1,340
89.90
528
89.80
476
89.70
438
89.60
672
89.50
1,895
89.40
532
89.30
768
89.20
830
89.10
831
89.00
1,501
88.90
788
88.80
1,569
88.70
568
88.60
889
88.50
1,673
88.40
1,471
88.30
1,548
88.20
1,599
88.10
1,316
88.00
1,430
87.90
622
87.80
1,053
87.70
847
87.60
742
87.50
1,290
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
423
85.70
565
85.60
891
85.50
1,646
85.40
1,999
85.30
2,509
85.20
2,397
85.10
1,644
85.00
2,098
84.90
884
84.80
2,039
84.70
2,983
84.60
2,900
84.50S1
3,827
84.40
2,247
84.30
1,488
84.20
1,064
84.10
542
84.00
2,160
83.90
1,124
83.80
465
83.70
15
83.60
77
83.50
450
83.40
324
83.30
673
83.20
694
83.10
285
83.00S2
3,330
82.90
1,498
82.80
1,280
82.70
1,298
82.60
1,236
82.50
1,565
82.40
1,266
82.30
1,764
82.20
1,435
82.10
1,189
82.00
1,603
81.90
1,030
81.80
559
81.70
925
81.60
505
81.50
1,975
81.40
1,154
81.30
1,081
81.20
1,398
81.10
1,842
81.00
1,880
80.90
701
80.80
1,450
80.70
1,342
80.60
1,199
80.50
1,168
80.40
747
80.30
2,110
80.20
1,473
80.10
1,584
80.00
1,777
79.90
1,081
79.80
451
79.70
375
79.60
62
79.50
59
79.40
146
79.30
150【大豐電
6184】 成交價
累計成交張數
62.40
1
62.30
40
62.20
37
62.10
64
62.00P1
111
61.90P2
77
61.80#
62
61.70
75
61.60
115
61.50S1
209
61.40
94
61.30
98
61.20
99
61.10
64
61.00
93
60.90
119
60.80S2
158
60.70
133
60.60
67
60.50
112
60.40
15
60.30
17
60.20
11
60.10
5【雷虎
8033】 成交價
累計成交張數
14.45P1
622
14.40P2
395
14.35
181
14.30
162
14.25#
482
14.20
785
14.15
233
14.10
556
14.05
198
14.00
348
13.95
208
13.90
759
13.80
188
13.75
66
13.70
263
13.65
205
13.60S1
2,968
13.55
1,824
13.50
959
13.45
919
13.40
1,382
13.35
612
13.30
1,761
13.25
1,067
13.20
1,216
13.15
994
13.10
1,313
13.05
1,239
13.00
2,194
12.95
512
12.90
2,150
12.85
597
12.80
1,306
12.75S2
2,259
12.70
746
12.65
492
12.60
984
12.55
563
12.50
598
12.45
380
12.40
442
12.35
253
12.30
496
12.25
236
12.20
108
12.15
259
12.10
2,023
12.05
319
12.00
392
11.95
413
11.90
597
11.85
495
11.80
778
11.75
1,012
11.70
349
11.65
228
11.60
299
11.55
314
11.50
430
11.45
199
11.40
241
11.35
118
11.30
106
11.25
4
11.20
18
11.10
1
11.05
157【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40
110
14.35
85
14.30P2
143
14.25
104
14.20
34
14.15
22
14.10
33
14.05
51
14.00P1
168
13.95
35
13.90
55
13.85
48
13.80
135
13.75
50
13.70
137
13.65
25
13.60
47
13.55
65
13.50
53
13.45
91
13.40
81
13.35
31
13.30
5
13.25
3
13.20
11
13.15
25
13.10
17
13.05#
34
13.00S1
64
12.95
2
12.90
2
12.85
4
12.80
2
12.75
3
12.50
5
12.45S2
12【F-福貞
8411】 成交價
累計成交張數
86.90#
448
86.80S2
343
86.70
25
86.60
6
86.50
28
86.40
19
86.30
11
86.20
4
86.10
9
86.00
5
85.90
23
85.80
22
85.70
39
85.60
23
85.50
82
85.40
11
85.30
24
85.20
30
85.10
33
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
64
80.90
21
80.80
13
80.70
23
80.60
13
80.50
65
80.40
22
80.30
51
80.20
28
80.10
59
80.00
193
79.90
69
79.80
46
79.70
85
79.60
58
79.50
144
79.40
81
79.30
43
79.20
41
79.10
36
79.00S1
1,156
78.90
66
78.80
47
78.70
17
78.60
34
78.50
210
78.40
104
78.30
85
78.20
132
78.10
64
78.00
219
77.90
32
77.80
47
77.70
25
77.60
46
77.50
84
77.40
16
77.30
40
77.20
14
77.10
19
77.00
110
76.90
6
76.80
29
76.70
38
76.60
21
76.50
79
76.40
86
76.30
29
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50
145
70.40
38
70.30
19
70.20
41
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00
137
68.90
55
68.80
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
9
66.20
15
66.10
8
66.00
10
65.90
4
65.80
4
65.70
4
65.60
4
65.50
6
65.40
2
65.30
16
65.20
4
65.10
14
65.00
2
64.90
6
64.80
10
64.70
5
64.60
9
64.50
15
64.40
8
64.30
12
64.20
15
64.10
10
64.00
7
63.90
1【可寧衛
8422】 成交價
累計成交張數 255.00
40 254.50
57 254.00
118 253.50
49 253.00
108 252.50
42 252.00
74 251.50
114 251.00
74 250.50
61 250.00P2
345 249.50
160 249.00
202 248.50
143 248.00
157 247.50
27 247.00
85 246.50
80 246.00
56 245.50
37 245.00
319 244.50
111 244.00P1
406 243.50
275 243.00#
318 242.50
242 242.00
326 241.50
193 241.00S2
503 240.50
497 240.00S1
1,176 239.50
339 239.00
349 238.50
210 238.00
90 237.50
26 237.00
103 236.50
23 236.00
247 235.50
260 235.00
415 234.50
233 234.00
107 233.50
18 233.00
9 232.50
3 232.00
95 231.50
63 231.00
304 230.50
92 230.00
86 229.50
32 229.00
20 228.50
7 228.00
183 227.50
37 227.00
155 226.50
145 226.00
324 225.50
82 225.00
83 224.50
5 224.00
19 223.50
63 223.00
168 222.50
125 222.00
118 221.50
42 221.00
58 220.50
188 220.00
241 219.50
81 219.00
103 218.50
48 218.00
44【F-基勝
8427】 成交價
累計成交張數
64.60
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
1
63.50
16
63.40
5
63.30
1
63.00
15
62.90
1
62.80
13
62.70
2
62.50
5
62.20
11
62.10
5
62.00
10
61.90
4
61.80
10
61.70
4
61.60
6
61.50
7
61.40
1
61.30
10
61.20
3
61.10
10
61.00P1
90
60.90
18
60.80
63
60.70
64
60.60
86
60.50P2
87
60.40
49
60.30
86
60.20#
125
60.10
37
60.00S1
56
59.90
9
59.80
26
59.70
33
59.60
27
59.50S2
39
59.40
4
59.30
14
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70
225
37.65
9
37.60
67
37.55
26
37.50
155
37.45
65
37.40
195
37.35
80
37.30
207
37.25
44
37.20
138
37.15
57
37.10
141
37.05
30
37.00
340
36.95
72
36.90
116
36.85
29
36.80
248
36.75
97
36.70
161
36.65
114
36.60P2
383
36.55
53
36.50P1
516
36.45
46
36.40
239
36.35
33
36.30
196
36.25
63
36.20
119
36.15
12
36.10
125
36.05
30
36.00
252
35.95
8
35.90
120
35.85
98
35.80
155
35.75
70
35.70
123
35.65
21
35.60
48
35.55
2
35.50
102
35.45
11
35.40
58
35.35
20
35.30
111
35.25
45
35.20
213
35.15
73
35.10
41
35.05
34
35.00
131
34.95
11
34.90
18
34.85
50
34.80
162
34.75
76
34.70
142
34.65
52
34.60#
248
34.55
76
34.50S2
535
34.45
5
34.40
137
34.35
76
34.30
337
34.25
137
34.20
240
34.15
81
34.10
140
34.05
61
34.00
260
33.95
86
33.90
164
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S1
562
31.95
115
31.90
184
31.85
138
31.80
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
4
30.10
121
30.05
37
30.00
238
29.95
41
29.90
137
29.85
24
29.80
7
29.70
15
29.65
42
29.60
60
29.50
76
29.45
18
29.40
19
29.30
15
29.25
26
29.20
43
29.15
107
29.10
84
29.05
26
29.00
3【台火
9902】 成交價
累計成交張數
15.20#
465
15.15
158
15.10
425
15.05
465
15.00
425
14.95
317
14.90
359
14.85
185
14.80
266
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S1
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50S2
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.10
47
11.05
82
11.00
208
10.95
133
10.90
312
10.85
156
10.80
350
10.75
87
10.70
68
10.65
95
10.60
288
10.55
134
10.50
323
10.45
71
10.40
227
10.35
214
10.30
244
10.25
219
10.20
188
10.15
105
10.10
60
10.05
16【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,551
35.15
4,636
35.10
6,169
35.05
2,849
35.00P1
8,762
34.95
5,974
34.90
6,839
34.85
7,432
34.80P2
7,985
34.75
4,587
34.70
5,571
34.65
3,783
34.60
4,863
34.55
5,688
34.50
7,702
34.45
6,195
34.40
7,031
34.35
4,779
34.30
5,637
34.25
4,097
34.20
5,990
34.15
4,243
34.10
5,676
34.05
4,531
34.00
5,951
33.95
2,946
33.90
3,352
33.85
1,915
33.80
1,484
33.75
2,794
33.70
2,854
33.65
2,565
33.60
2,635
33.55
1,788
33.50
5,632
33.45
2,747
33.40
3,574
33.35
2,107
33.30
3,189
33.25
1,855
33.20
2,376
33.15#
1,460
33.10
520
33.05S2
613
33.00S1
915
32.95
128
32.90
108
32.85
108
32.80
240【大華
9905】 成交價
累計成交張數
36.50P2
75
36.45
52
36.40P1
268
36.35#
154
36.30
130
36.25
65
36.20
168
36.15
85
36.10
122
36.05
24
36.00
125
35.95
2
35.90
152
35.85
18
35.80
122
35.70
84
35.65
30
35.60
132
35.55
38
35.50
99
35.45
23
35.40
56
35.35
22
35.30
68
35.25
35
35.20
125
35.15
96
35.10
190
35.05
52
35.00S1
559
34.95
134
34.90
354
34.85
165
34.80
458
34.75
174
34.70
224
34.65
42
34.60
157
34.55
163
34.50S2
540
34.45
143
34.40
286
34.35
107
34.30
93
34.25
58
34.20
122
34.15
45
34.10
158
34.05
121
34.00
299
33.95
194
33.90
147
33.85
18
33.80
86
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
60.90#
474
60.70
39
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
60
58.20
17
58.10
17
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
151
57.40
58
57.30
87
57.20
124
57.10
156
57.00
411
56.90
118
56.80
201
56.70
109
56.60
140
56.50
222
56.40
96
56.30
464
56.20
289
56.10
189
56.00
356
55.90
87
55.80
161
55.70
124
55.60S1
742
55.50
128
55.40
49
55.30
124
55.20
206
55.10
143
55.00S2
491
54.90
144
54.80
205
54.70
100
54.60
265
54.50
209
54.40
70
54.30
194
54.20
390
54.10
71
54.00
249
53.90
3
53.80
5
53.70
56
53.60
41
53.50
272
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00
478
51.90
72
51.80
9
51.70
22
51.60
26
51.50
123
51.40
45
51.30
50
51.20
26
51.10
49
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
29
50.20
6
50.10
5
50.00
105
49.90
17
49.80
61
49.70
10
49.65
12
49.60
6
49.50
27
49.45
39
49.40
21
49.35
1
49.30
35
49.20
30
49.15
10
49.10
12
49.00
102
48.95
9
48.90
14
48.85
9
48.80
43
48.75
4
48.70
45
48.65
51
48.60
7
48.55
31
48.50
59
48.45
5
48.40
6
48.35
9
48.30
23
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
101
47.95
1
47.90
11
47.85
5
47.80
12
47.70
5
47.60
4
47.55
3
47.50
9
47.40
68
47.35
2
47.30
57
47.25
17
47.20
68
47.15
39
47.10
41
47.05
3
47.00
110
46.95
1
46.90
40
46.85
14
46.80
36
46.75
33
46.70
53
46.65
9
46.60
122
46.55
46
46.50
78
46.45
22
46.40
32
46.35
6
46.30
12
46.25
21
46.20
19
46.15
7
46.10
25
46.05
45
46.00
113
45.95
10
45.90
9
45.85
14
45.80
39
45.75
11
45.70
27
45.65
4
45.60
18
45.55
43
45.50
68
45.45
23
45.40
28
45.30
15
45.25
4
45.20
43
45.15
22
45.10
34
45.05
16
45.00
153
44.95
9
44.90
55
44.85
18
44.80
42
44.75
55
44.70
27
44.65
57
44.60
47
44.55
32
44.50
93
44.45
19
44.40
3
44.35
5
44.30
18
44.25
17
44.20
34
44.15
3
44.10
28
44.05
1
44.00
93
43.95
2
43.90
40
43.85
4
43.80
88
43.75
10
43.70
15
43.65
21
43.60
45
43.55
21
43.50
76
43.45
1
43.40
13
43.30
12
43.25
2
43.20
7
43.15
5
43.10
42
43.05
12
43.00
16【統一實
9907】 成交價
累計成交張數
23.45
672
23.40
847
23.35
1,449
23.30
1,599
23.25
1,896
23.20
2,229
23.15
2,460
23.10P1
5,586
23.05P2
4,930
23.00#
11,890
22.95
9,623
22.90S1
11,920
22.85
4,094
22.80
6,034
22.75
4,622
22.70
3,438
22.65
3,510
22.60
4,133
22.55
4,670
22.50
4,871
22.45
3,320
22.40
2,932
22.35
1,963
22.30
3,918
22.25
3,428
22.20
5,324
22.15
3,277
22.10
3,579
22.05
5,777
22.00
8,712
21.95
6,960
21.90S2
10,069
21.85
8,232
21.80
9,152
21.75
5,447
21.70
5,789
21.65
2,343
21.60
4,073
21.55
4,697
21.50
8,490
21.45
3,171
21.40
3,611
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,005
18.60
2,151
18.55
2,340
18.50
2,574
18.45
187
18.40
403
18.35
181
18.30
750
18.25
838
18.20
1,932
18.15
861
18.10
1,536
18.05
1,123
18.00
658【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30
461
52.20
141
52.10
67
52.00
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
48
50.20
27
50.10
76
50.00
383
49.95
388
49.90
163
49.85
55
49.80
148
49.75
21
49.70
41
49.65
34
49.60
109
49.55
75
49.50
172
49.45
75
49.40
186
49.35
119
49.30
220
49.25
346
49.20
346
49.15
140
49.10
230
49.05
163
49.00P1
1,471
48.95
350
48.90P2
525
48.85
159
48.80
271
48.75
206
48.70
406
48.65
439
48.60
313
48.55
103
48.50
303
48.45
57
48.40
109
48.35
55
48.30
121
48.25
29
48.20
148
48.15
66
48.10
220
48.05
242
48.00
428
47.95
97
47.90
200
47.85
49
47.80
201
47.75
33
47.70
67
47.65
35
47.60
113
47.55
23
47.50
187
47.45
17
47.40
10
47.30
1
47.20
18
47.15
17
47.10
26
47.05
11
47.00
19
46.90
6
46.85
6
46.80
27
46.75
11
46.70
23
46.65
23
46.60
34
46.55
12
46.50
207
46.45
72
46.40
107
46.35
50
46.30
109
46.25
23
46.20
125
46.15
159
46.10
148
46.05
76
46.00
264
45.95#
88
45.90
52
45.85
5
45.80
44
45.75
8
45.70
69
45.65
13
45.60
67
45.55
33
45.50S2
141
45.45
50
45.40
31
45.35
16
45.30
70
45.25
11
45.20
48
45.15
30
45.10
63
45.05
34
45.00S1
166
44.90
7
44.80
4
44.75
5
44.70
8
44.65
12
44.60
24
44.50
49
44.45
9
44.40
31
44.35
11
44.30
52
44.20
14
44.10
3
44.05
2
44.00
32
43.90
10
43.75
2
43.70
5
43.60
2【櫻花
9911】 成交價
累計成交張數
16.80
30
16.75
38
16.70
51
16.65
54
16.60
211
16.55
544
16.50P1
1,822
16.45
1,160
16.40P2
1,708
16.35
1,078
16.30#
863
16.25
401
16.20
218
16.15
42
16.10
59
16.05
23
16.00
82
15.95
148
15.90S2
701
15.85
448
15.80S1
1,169
15.75
365
15.70
331
15.65
145
15.60
411
15.55
210
15.50
347
15.45
10【美利達
9914】 成交價
累計成交張數 194.00
39 193.50
90 193.00
145 192.50
101 192.00
128 191.50
44 191.00
84 190.50
70 190.00
205 189.50P2
347 189.00P1
593 188.50#
787 188.00
478 187.50
345 187.00
477 186.50
623 186.00
961 185.50
912 185.00S1
1,789 184.50
1,361 184.00
1,194 183.50
1,167 183.00
1,678 182.50
1,511 182.00S2
1,729 181.50
911 181.00
1,155 180.50
1,007 180.00
1,101 179.50
697 179.00
767 178.50
1,208 178.00
532 177.50
339 177.00
276 176.50
92 176.00
131 175.50
50 175.00
430 174.50
263 174.00
380 173.50
605 173.00
163 172.50
118 172.00
298 171.50
130 171.00
246 170.50
100 170.00
98 169.50
304 169.00
92【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
109
74.90
18
74.80
12
74.70
3
74.60
3
74.50
34
74.40
13
74.30
7
74.20
3
74.10
33
74.00P2
132
73.90
53
73.80
87
73.70
64
73.60
123
73.50P1
266
73.40
90
73.30#
104
73.20
108
73.10
91
73.00
107
72.90
48
72.80
78
72.70
118
72.60
166
72.50S1
246
72.40
113
72.30
23
72.20
30
72.10
20
72.00
183
71.90
44
71.80
61
71.70
154
71.60S2
223
71.50
151
71.40
176
71.30
73
71.20
50
71.10
142
71.00
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
17
70.30
19
70.20
9
70.10
6
70.00
38
69.90
12
69.80
34
69.70
37
69.60
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.00
91
67.90
86
67.80
205
67.70
76
67.60
100
67.50
219
67.40
160
67.30
81
67.20
62
67.10
60【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00
2,789
15.95
587
15.90
1,135
15.85
955
15.80
1,446
15.75
1,123
15.70
2,055
15.65P2
7,120
15.60
2,728
15.55
664
15.50
1,473
15.45
474
15.40
1,001
15.35
1,015
15.30
1,939
15.25
558
15.20
835
15.15
399
15.10
691
15.05
620
15.00
1,396
14.95
457
14.90
1,305
14.85
789
14.80
1,318
14.75
1,719
14.70
2,428
14.65
1,921
14.60
1,941
14.55
655
14.50
952
14.45
280
14.40
1,466
14.35
970
14.30
1,985
14.25#
604
14.20S1
852
14.15
46
14.10S2
127【巨大
9921】 成交價
累計成交張數 181.50#
103 181.00
179 180.50
100 180.00
142 179.50
22 179.00
253 178.50
377 178.00
547 177.50
529 177.00
779 176.50
737 176.00S1
992 175.50
721 175.00S2
894 174.50
555 174.00
840 173.50
368 173.00
563 172.50
194 172.00
290 171.50
215 171.00
386 170.50
252 170.00
391 169.50
300 169.00
164 168.50
47 168.00
71 167.50
60 167.00
113 166.50
62 166.00
186 165.50
239 165.00
274 164.50
99 164.00
34 163.50
48 163.00
137 162.50
67【福興
9924】 成交價
累計成交張數
30.50
29
30.40
86
30.30
158
30.25
113
30.20
269
30.15
442
30.10
97
30.05P1
1,397
30.00P2
717
29.95
201
29.90
200
29.85
133
29.80
253
29.75
93
29.70
244
29.65
296
29.60
105
29.55
44
29.50
444
29.45
106
29.40
322
29.35
92
29.30
205
29.25
117
29.20
105
29.15
49
29.10
175
29.05
106
29.00
216
28.95
26
28.90
159
28.85
11
28.80
41
28.75
42
28.70
103
28.65
67
28.60#
368
28.55
251
28.50
252
28.45
41
28.40
37
28.35
24
28.30
52
28.25
30
28.20
66
28.15
28
28.10
62
28.05
15
28.00
33
27.95
70
27.90
194
27.85
74
27.80
19
27.75
58
27.70
138
27.65
45
27.60
61
27.55
25
27.50
45
27.45
21
27.40
47
27.35
8
27.30
12
27.25
85
27.20
192
27.15
174
27.10
139
27.05
70
27.00S1
524
26.95
164
26.90
302
26.85
145
26.80S2
409
26.75
80
26.70
193
26.65
88
26.60
70
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10P1
188
38.05P2
80
38.00#
270
37.95
211
37.90
224
37.85
111
37.80S1
391
37.75
182
37.70
189
37.65
53
37.60
61
37.55
65
37.50
157
37.45
25
37.40
161
37.35
60
37.30
78
37.20
23
37.15
54
37.10
105
37.05
74
37.00
191
36.95
64
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
56
36.15
77
36.10
117
36.05
31
36.00
258
35.95
146
35.90
162
35.85
130
35.80
163
35.75
55
35.70
154
35.65
337
35.60
252
35.55
114
35.50S2
337
35.45
81
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.00
76
31.95
32
31.90
43
31.85
80
31.80P1
387
31.75
188
31.70P2
304
31.65
170
31.60
206
31.55#
160
31.50S1
304
31.45
99
31.40
135
31.35
109
31.30
178
31.25
59
31.20
115
31.15
100
31.10
44
31.05
58
31.00S2
264
30.95
7
30.90
17
30.50
31【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
53
15.25
28
15.20
95
15.15P2
139
15.10P1
156
15.05
103
15.00#
188
14.95
58
14.90S1
244
14.85S2
225
14.80
188
14.75
204
14.70
177
14.65
192
14.60
221
14.55
87
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48
480
5.47
78
5.46
17
5.45P1
2,056
5.44
391
5.43
179
5.42
111
5.41
78
5.40
201
5.39
220
5.38
286
5.37
279
5.36
244
5.35
515
5.34
129
5.33
251
5.32
297
5.31
255
5.30P2
891
5.29
452
5.28
248
5.27#
402
5.26
351
5.25
527
5.24
244
5.23
336
5.22
364
5.21
484
5.20S2
745
5.19
621
5.18
442
5.17
410
5.16
443
5.15
284
5.14
130
5.13
166
5.12
80
5.11
37
5.10S1
7,722
5.09
95
5.06
36
5.05
14
5.04
13
5.03
1
5.02
1
4.97
1
4.95
17
4.94
23
4.93
26
4.92
10
4.90
32
4.87
4【中聯資
9930】 成交價
累計成交張數
56.50
10
56.40
6
56.30
14
56.20
68
56.10
64
56.00P1
275
55.90
14
55.80
86
55.70
48
55.60
54
55.50
32
55.40
15
55.30
62
55.20
60
55.10
113
55.00
205
54.90
52
54.80
103
54.70
32
54.60
73
54.50P2
262
54.40
154
54.30
210
54.20#
112
54.10S2
106
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50S1
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
59.70
1
59.60
262
59.50
735
59.40
755
59.30
919
59.20P2
1,125
59.10P1
1,864
59.00#
3,445
58.90S2
2,130
58.80
1,251
58.70
1,586
58.60
889
58.50
816
58.40
642
58.30
734
58.20
398
58.10
310
58.00
911
57.90
963
57.80
1,208
57.70
947
57.60
1,305
57.50
1,262
57.40
1,132
57.30
1,184
57.20
1,264
57.10
1,556
57.00S1
2,429
56.90
986
56.80
1,314
56.70
569
56.60
542
56.50
633
56.40
407
56.30
674
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
14.85
30
14.80
15
14.75
80
14.70
137
14.65
160
14.60
128
14.55
91
14.50P1
289
14.45
186
14.40P2
242
14.35
195
14.30
138
14.25#
129
14.20
177
14.15
153
14.10
250
14.05
134
14.00
226
13.95
268
13.90
353
13.85
236
13.80
329
13.75S2
409
13.70S1
471
13.65
64
13.60
35
13.55
165
13.50
179
13.45
99
13.40
94
13.35
36
13.30
93
13.25
78
13.20
206
13.15
67
13.10
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03
116
6.02
37
6.01
29
6.00
61
5.99
19
5.98
46
5.97
84
5.96
84
5.95
109
5.94
90
5.93
44
5.92
50
5.91
7
5.90
42
5.89
33
5.88P2
120
5.87
22
5.86
31
5.85P1
172
5.84
68
5.83
57
5.82#
59
5.81
11
5.80S2
46
5.79
16
5.78
19
5.77
31
5.76
24
5.71
5
5.70
10
5.68
1
5.60S1
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
21.60
41
21.50
238
21.45
23
21.40
54
21.35
38
21.30
159
21.25
95
21.20
298
21.15
199
21.10
448
21.05
110
21.00
916
20.95
645
20.90P2
1,003
20.85
501
20.80P1
1,122
20.75
386
20.70#
782
20.65
480
20.60S2
483
20.55
332
20.50S1
888
20.45
328
20.40
242
20.35
73
20.30
154
20.25
256
20.20
295
20.15
271
20.10
250
20.05
38
20.00
348
19.95
139
19.90
459
19.85
210
19.80
284
19.75
161
19.70
123
19.65
124
19.60
130
19.55
101
19.50
221
19.45
88
19.40
199
19.35
25【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
37
82.30
88
82.20
63
82.10
161
82.00P1
872
81.90
464
81.80
281
81.70
273
81.60
308
81.50P2
698
81.40
421
81.30
288
81.20#
211
81.10
241
81.00
405
80.90
240
80.80
352
80.70
416
80.60
395
80.50
531
80.40
333
80.30
427
80.20
405
80.10
283
80.00
425
79.90
249
79.80
193
79.70
94
79.60
50
79.50
231
79.40
57
79.30
44
79.20
21
79.10
2
79.00
192
78.90
106
78.80
428
78.70
351
78.60
277
78.50
769
78.40
337
78.30
291
78.20
305
78.10
125
78.00
188
77.90
48
77.80
78
77.70
26
77.60
31
77.50
48
77.40
57
77.30
109
77.20
152
77.10
273
77.00
657
76.90
469
76.80
219
76.70
68
76.60
22
76.50
102
76.40
119
76.30
58
76.20
41
76.10
136
76.00
206
75.90
88
75.80
125
75.70
77
75.60
279
75.50
466
75.40
502
75.30
261
75.20
226
75.10
601
75.00
682
74.90
161
74.80
218
74.70
221
74.60
124
74.50
228
74.40
253
74.30
167
74.20
126
74.10
198
74.00S1
974
73.90
344
73.80
463
73.70
253
73.60
230
73.50
421
73.40
231
73.30
229
73.20
296
73.10
421
73.00
401
72.90
457
72.80
466
72.70
565
72.60
441
72.50
388
72.40
195
72.30
187
72.20
287
72.10
267
72.00
357
71.90
124
71.80
118
71.70
155
71.60
53
71.50
123
71.40
32
71.30
48
71.20
317
71.10
357
71.00S2
822
70.90
278
70.80
110
70.70
9
70.60
78
70.50
127
70.40
2【信義
9940】 成交價
累計成交張數
54.40
167
54.30
147
54.20
94
54.10
35
54.00
118
53.90
28
53.80
51
53.70
97
53.60
14
53.50
49
53.40
58
53.30
121
53.20
90
53.10
149
53.00P2
701
52.90
282
52.80
370
52.70
222
52.60
458
52.50P1
735
52.40
472
52.30#
387
52.20
304
52.10
379
52.00S2
514
51.90
141
51.80
77
51.70
57
51.60
65
51.50
125
51.40
32
51.30
7
51.20
215
50.90S1
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
30
47.65
53
47.60
134
47.55
57
47.50
261
47.45
116
47.40
81
47.35
25
47.30
37
47.25
40
47.20
78
47.15
18
47.10
99
47.05
89
47.00
251
46.95
25
46.90
29
46.85
46
46.80
216
46.75
22
46.70
36
46.65
8
46.60
26
46.55
40
46.50
40
46.45
92
46.40
116
46.35
27
46.30
37
46.25
17
46.20
15
46.15
3
46.10
31
46.05
15
46.00
108
45.95
6
45.90
28
45.85
2
45.80
19
45.60
10【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
86
80.50
471
80.40
470
80.30P1
520
80.20
454
80.10
382
80.00P2
479
79.90#
442
79.80
502
79.70
429
79.60
361
79.50
589
79.40
212
79.30
321
79.20
178
79.10
154
79.00
75
78.90
347
78.80
67
78.70
143
78.60
239
78.50
269
78.40
141
78.30
160
78.20
185
78.10
257
78.00
184
77.90
197
77.80
105
77.70
110
77.60
130
77.50
163
77.40
619
77.30
292
77.20
275
77.10
330
77.00S1
943
76.90
494
76.80
626
76.70
637
76.60
472
76.50S2
917
76.40
887
76.30
455
76.20
384
76.10
347
76.00
507
75.90
351
75.80
407
75.70
463
75.60
423
75.50
911
75.40
268
75.30
340
75.20
306
75.10
330
75.00
522
74.90
262
74.80
216
74.70
150
74.60
58
74.50
183
74.40
240
74.30
154
74.20
147
74.10
158
74.00
367
73.90
211
73.80
283
73.70
107
73.60
418
73.50
393
73.40
63
73.30
32
73.20
49
73.10
44
73.00
100
72.90
7【茂順
9942】 成交價
累計成交張數
58.00
27
57.90
4
57.80
9
57.70
7
57.60
4
57.50
30
57.40
7
57.30
7
57.20
4
57.10
5
57.00
34
56.90
17
56.80
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00P1
80
55.90
30
55.80
39
55.70P2
60
55.60
22
55.50
25
55.40
31
55.30
20
55.20#
74
55.10
39
55.00
79
54.90
76
54.80S1
112
54.70S2
108
54.60
99
54.50
88
54.40
58
54.30
59
54.20
36
54.10
9
54.00
57
53.90
70
53.80
101
53.70
62
53.60
58
53.50
49
53.40
9
53.30
7
52.50
87【好樂迪
9943】 成交價
累計成交張數
43.60
18
43.55
5
43.50
17
43.45
17
43.40
107
43.35
63
43.30P1
335
43.25P2
149
43.20
140
43.15#
56
43.10
114
43.05
91
43.00S1
430
42.95
186
42.90
154
42.85
57
42.80S2
194
42.75
31
42.70
93
42.65
73
42.60
58
42.50
29
42.45
7
42.40
70
42.35
58
42.30
93
42.25
28
42.20
64
42.15
99
42.10
56
42.05
12
42.00
174
41.95
39
41.90
61
41.85
29
41.80
74
41.75
12
41.70
66
41.65
13
41.60
51
41.55
19
41.50
111
41.45
34
41.40
52
41.35
57
41.30
109
41.25
40
41.20
77
41.15
65
41.10
83
41.05
6
41.00
85
40.95
25
40.90
30
40.85
22
40.80
41
40.75
1
40.70
5
40.60
4
40.50
32
40.45
1
40.40
25
40.35
23
40.30
66
40.25
74
40.20
50
40.15
2【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
6
18.80
59
18.75
1
18.70
49
18.65
1
18.60
81
18.55
26
18.50P2
370
18.45
59
18.40
59
18.35
33
18.30
46
18.25
68
18.20
95
18.15
40
18.10
100
18.00
76
17.95
18
17.90
46
17.85
85
17.80
50
17.75
48
17.70
26
17.65
54
17.60
68
17.55#
36
17.50S1
150
17.45
26
17.40
69
17.35S2
116
17.30
12
17.20
10【潤泰新
9945】 成交價
累計成交張數
60.10
69
60.00
821
59.90
1,340
59.80
1,706
59.70
1,502
59.60
1,714
59.50
1,931
59.40P2
2,330
59.30
2,216
59.20P1
3,079
59.10#
3,696
59.00
4,574
58.90
2,090
58.80
2,243
58.70
2,291
58.60
4,015
58.50
5,793
58.40
4,999
58.30
5,907
58.20S2
6,682
58.10
4,032
58.00S1
7,319
57.90
3,635
57.80
3,875
57.70
3,464
57.60
3,573
57.50
4,808
57.40
2,516
57.30
3,579
57.20
3,407
57.10
3,188
57.00
5,523
56.90
3,562
56.80
5,168
56.70
3,266
56.60
2,141
56.50
2,396
56.40
1,585
56.30
2,793
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70P2
64
23.65
23
23.60
40
23.55
39
23.50
53
23.45
23
23.40
35
23.35
10
23.30
14
23.25
10
23.20
36
23.15
22
23.10
42
23.05
41
23.00P1
122
22.95
32
22.90
52
22.85
17
22.80#
30
22.75
7
22.70
29
22.65
1
22.60
41
22.55
50
22.50
126
22.45
13
22.40
58
22.35
10
22.30
117
22.25S1
133
22.20S2
128
22.15
56
22.10
93
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/5/6 15:28:09