回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 06日

中央商情網/ 2013.05.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.26

5

6.25

21

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

26

6.06

51

6.05

9

6.04

60

6.03

71

6.02

32

6.01

173

6.00P1

728

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

54

5.93

25

5.92

82

5.91

34

5.90

77

5.89

3

5.88

45

5.87

88

5.86

94

5.85

56

5.84

37

5.83

51

5.82

85

5.81

158

5.80P2

567

5.79

182

5.78

208

5.77

75

5.76

66

5.75#

184

5.74

35

5.73

46

5.72

63

5.71

85

5.70S2

129

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S1

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

49.90P2

252

49.85

72

49.80

59

49.75

12

49.70

15

49.60

4

49.50

75

49.45

33

49.40

20

49.35

55

49.30

22

49.25

18

49.20

12

49.15

3

49.10

16

49.05

11

49.00

168

48.95

9

48.90

68

48.85

72

48.80

64

48.75

33

48.70

52

48.65

47

48.60

67

48.55

11

48.50

219

48.45

29

48.40

105

48.35

49

48.30

109

48.25

16

48.20

106

48.15

33

48.10

85

48.05

131

48.00P1

394

47.95

40

47.90

31

47.85

7

47.80#

164

47.75

27

47.70

27

47.65

17

47.60

88

47.55

6

47.50

228

47.45

40

47.40

147

47.35

26

47.30

79

47.25

240

47.20

130

47.15

84

47.10

146

47.05

133

47.00

793

46.95S1

1,361

46.90

197

46.85

102

46.80

290

46.75

138

46.70

713

46.65

138

46.60

99

46.55

74

46.50

227

46.45

76

46.40

85

46.35

61

46.30

73

46.25

142

46.20

147

46.15

87

46.10

90

46.05

122

46.00

325

45.95

51

45.90

128

45.85

12

45.80

87

45.70

33

45.65

3

45.60

25

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S2

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

28

36.20

89

36.15

8

36.10

79

36.05

30

36.00

264

35.95

5

35.90

56

35.85

17

35.80

64

35.75

23

35.70

50

35.65

20

35.60

53

35.55

50

35.50

187

35.45

34

35.40

89

35.35

4

35.30

55

35.25

47

35.20

64

35.15

44

35.10

72

35.05

26

35.00

224

34.95

3

34.90

34

34.85

26

34.80

60

34.75

2

34.70

4

34.65

1

34.60

53

34.55

43

34.50

117

34.45

15

34.40

53

34.35

79

34.30

43

34.25

24

34.20

20

34.15

17

34.10

117

34.05

34

34.00

15

33.90

5

33.80

1

33.70

1

33.65

3

33.60

9

33.55

7

33.50

6【龍邦  

2514】 成交價

累計成交張數

25.70

247

25.65

310

25.60

370

25.55

1,010

25.50P1

2,631

25.45

610

25.40

434

25.35

140

25.30

289

25.25

294

25.20

1,601

25.15P2

1,788

25.10#

1,319

25.05

1,245

25.00

3,789

24.95

895

24.90

846

24.85

912

24.80

859

24.75

665

24.70

615

24.65

461

24.60

801

24.55

489

24.50

928

24.45

647

24.40

318

24.35

152

24.30

263

24.25

600

24.20

911

24.15

253

24.10

386

24.05

403

24.00

854

23.95

271

23.90

864

23.85

124

23.80

269

23.75

189

23.70

14

23.60

73

23.50S1

5,722

23.45

1,585

23.40

1,108

23.35

507

23.30

635

23.25

657

23.20

756

23.15

405

23.10

110

23.05

271

23.00

320

22.95

89

22.90

861

22.85

533

22.80

58

22.75

15

22.70

162

22.60

52

22.55

31

22.50

41

22.45

275

22.40

140

22.15

19

22.10

473

22.05

1,489

22.00

2,427

21.95

1,164

21.90

936

21.85

374

21.80

717

21.75

631

21.70

240

21.65

145

21.60

69

21.55

25

21.50

19

21.45

196

21.40

247

21.35

50

21.30

318

21.25

813

21.20

1,199

21.15

713

21.10

1,811

21.05S2

4,847

21.00

1,886

20.95

2,087

20.90

2,166

20.85

2,095

20.80

3,175

20.75

2,950

20.70

3,138

20.65

1,852

20.60

1,953

20.55

2,767

20.50

3,096

20.45

1,914

20.40

1,806

20.35

802

20.30

863

20.25

500

20.20

735

20.15

101

20.10

402

20.05

355

20.00

449

19.95

441

19.90

1,035

19.85

604

19.80

612

19.75

326

19.70

375

19.65

51

19.60

214

19.55

106

19.50

65

19.40

39

19.35

27

19.30

53

19.20

32

19.10

99【匯僑  

2904】 成交價

累計成交張數

26.20

31

26.15P2

79

26.10P1

109

26.05

39

26.00#

331

25.95

198

25.90

223

25.85

157

25.80S1

429

25.75

164

25.70

151

25.65

60

25.60

102

25.55

113

25.50S2

420

25.45

315

25.40

358

25.35

247

25.30

214

25.25

273

25.20

139

25.15

47

25.10

46

25.05

20

25.00

27【F-中租 

5871】 成交價

累計成交張數

93.90

130

93.80

104

93.70

106

93.60

308

93.50

935

93.40

740

93.30

600

93.20

214

93.10

24

93.00

172

92.90

355

92.80

387

92.70

495

92.60

548

92.50

630

92.40

653

92.30

868

92.20P2

953

92.10

595

92.00P1

1,139

91.90#

2,038

91.80

888

91.70

671

91.60

656

91.50

731

91.40

674

91.30

1,211

91.20

514

91.10

268

91.00

446

90.90

397

90.80

372

90.70

555

90.60

488

90.50

360

90.40

652

90.30

285

90.20

617

90.10

437

90.00

1,340

89.90

528

89.80

476

89.70

438

89.60

672

89.50

1,895

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S1

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

450

83.40

324

83.30

673

83.20

694

83.10

285

83.00S2

3,330

82.90

1,498

82.80

1,280

82.70

1,298

82.60

1,236

82.50

1,565

82.40

1,266

82.30

1,764

82.20

1,435

82.10

1,189

82.00

1,603

81.90

1,030

81.80

559

81.70

925

81.60

505

81.50

1,975

81.40

1,154

81.30

1,081

81.20

1,398

81.10

1,842

81.00

1,880

80.90

701

80.80

1,450

80.70

1,342

80.60

1,199

80.50

1,168

80.40

747

80.30

2,110

80.20

1,473

80.10

1,584

80.00

1,777

79.90

1,081

79.80

451

79.70

375

79.60

62

79.50

59

79.40

146

79.30

150【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30

40

62.20

37

62.10

64

62.00P1

111

61.90P2

77

61.80#

62

61.70

75

61.60

115

61.50S1

209

61.40

94

61.30

98

61.20

99

61.10

64

61.00

93

60.90

119

60.80S2

158

60.70

133

60.60

67

60.50

112

60.40

15

60.30

17

60.20

11

60.10

5【雷虎  

8033】 成交價

累計成交張數

14.45P1

622

14.40P2

395

14.35

181

14.30

162

14.25#

482

14.20

785

14.15

233

14.10

556

14.05

198

14.00

348

13.95

208

13.90

759

13.80

188

13.75

66

13.70

263

13.65

205

13.60S1

2,968

13.55

1,824

13.50

959

13.45

919

13.40

1,382

13.35

612

13.30

1,761

13.25

1,067

13.20

1,216

13.15

994

13.10

1,313

13.05

1,239

13.00

2,194

12.95

512

12.90

2,150

12.85

597

12.80

1,306

12.75S2

2,259

12.70

746

12.65

492

12.60

984

12.55

563

12.50

598

12.45

380

12.40

442

12.35

253

12.30

496

12.25

236

12.20

108

12.15

259

12.10

2,023

12.05

319

12.00

392

11.95

413

11.90

597

11.85

495

11.80

778

11.75

1,012

11.70

349

11.65

228

11.60

299

11.55

314

11.50

430

11.45

199

11.40

241

11.35

118

11.30

106

11.25

4

11.20

18

11.10

1

11.05

157【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30P2

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

168

13.95

35

13.90

55

13.85

48

13.80

135

13.75

50

13.70

137

13.65

25

13.60

47

13.55

65

13.50

53

13.45

91

13.40

81

13.35

31

13.30

5

13.25

3

13.20

11

13.15

25

13.10

17

13.05#

34

13.00S1

64

12.95

2

12.90

2

12.85

4

12.80

2

12.75

3

12.50

5

12.45S2

12【F-福貞 

8411】 成交價

累計成交張數

86.90#

448

86.80S2

343

86.70

25

86.60

6

86.50

28

86.40

19

86.30

11

86.20

4

86.10

9

86.00

5

85.90

23

85.80

22

85.70

39

85.60

23

85.50

82

85.40

11

85.30

24

85.20

30

85.10

33

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80

242

68.70

79

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

9

66.20

15

66.10

8

66.00

10

65.90

4

65.80

4

65.70

4

65.60

4

65.50

6

65.40

2

65.30

16

65.20

4

65.10

14

65.00

2

64.90

6

64.80

10

64.70

5

64.60

9

64.50

15

64.40

8

64.30

12

64.20

15

64.10

10

64.00

7

63.90

1【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

57 254.00

118 253.50

49 253.00

108 252.50

42 252.00

74 251.50

114 251.00

74 250.50

61 250.00P2

345 249.50

160 249.00

202 248.50

143 248.00

157 247.50

27 247.00

85 246.50

80 246.00

56 245.50

37 245.00

319 244.50

111 244.00P1

406 243.50

275 243.00#

318 242.50

242 242.00

326 241.50

193 241.00S2

503 240.50

497 240.00S1

1,176 239.50

339 239.00

349 238.50

210 238.00

90 237.50

26 237.00

103 236.50

23 236.00

247 235.50

260 235.00

415 234.50

233 234.00

107 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

183 227.50

37 227.00

155 226.50

145 226.00

324 225.50

82 225.00

83 224.50

5 224.00

19 223.50

63 223.00

168 222.50

125 222.00

118 221.50

42 221.00

58 220.50

188 220.00

241 219.50

81 219.00

103 218.50

48 218.00

44【F-基勝 

8427】 成交價

累計成交張數

64.60

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

1

63.50

16

63.40

5

63.30

1

63.00

15

62.90

1

62.80

13

62.70

2

62.50

5

62.20

11

62.10

5

62.00

10

61.90

4

61.80

10

61.70

4

61.60

6

61.50

7

61.40

1

61.30

10

61.20

3

61.10

10

61.00P1

90

60.90

18

60.80

63

60.70

64

60.60

86

60.50P2

87

60.40

49

60.30

86

60.20#

125

60.10

37

60.00S1

56

59.90

9

59.80

26

59.70

33

59.60

27

59.50S2

39

59.40

4

59.30

14

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00

340

36.95

72

36.90

116

36.85

29

36.80

248

36.75

97

36.70

161

36.65

114

36.60P2

383

36.55

53

36.50P1

516

36.45

46

36.40

239

36.35

33

36.30

196

36.25

63

36.20

119

36.15

12

36.10

125

36.05

30

36.00

252

35.95

8

35.90

120

35.85

98

35.80

155

35.75

70

35.70

123

35.65

21

35.60

48

35.55

2

35.50

102

35.45

11

35.40

58

35.35

20

35.30

111

35.25

45

35.20

213

35.15

73

35.10

41

35.05

34

35.00

131

34.95

11

34.90

18

34.85

50

34.80

162

34.75

76

34.70

142

34.65

52

34.60#

248

34.55

76

34.50S2

535

34.45

5

34.40

137

34.35

76

34.30

337

34.25

137

34.20

240

34.15

81

34.10

140

34.05

61

34.00

260

33.95

86

33.90

164

33.85

21

33.80

23

33.75

38

33.70

20

33.65

11

33.55

1

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S1

562

31.95

115

31.90

184

31.85

138

31.80

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

4

30.10

121

30.05

37

30.00

238

29.95

41

29.90

137

29.85

24

29.80

7

29.70

15

29.65

42

29.60

60

29.50

76

29.45

18

29.40

19

29.30

15

29.25

26

29.20

43

29.15

107

29.10

84

29.05

26

29.00

3【台火  

9902】 成交價

累計成交張數

15.20#

465

15.15

158

15.10

425

15.05

465

15.00

425

14.95

317

14.90

359

14.85

185

14.80

266

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.10

47

11.05

82

11.00

208

10.95

133

10.90

312

10.85

156

10.80

350

10.75

87

10.70

68

10.65

95

10.60

288

10.55

134

10.50

323

10.45

71

10.40

227

10.35

214

10.30

244

10.25

219

10.20

188

10.15

105

10.10

60

10.05

16【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,636

35.10

6,169

35.05

2,849

35.00P1

8,762

34.95

5,974

34.90

6,839

34.85

7,432

34.80P2

7,985

34.75

4,587

34.70

5,571

34.65

3,783

34.60

4,863

34.55

5,688

34.50

7,702

34.45

6,195

34.40

7,031

34.35

4,779

34.30

5,637

34.25

4,097

34.20

5,990

34.15

4,243

34.10

5,676

34.05

4,531

34.00

5,951

33.95

2,946

33.90

3,352

33.85

1,915

33.80

1,484

33.75

2,794

33.70

2,854

33.65

2,565

33.60

2,635

33.55

1,788

33.50

5,632

33.45

2,747

33.40

3,574

33.35

2,107

33.30

3,189

33.25

1,855

33.20

2,376

33.15#

1,460

33.10

520

33.05S2

613

33.00S1

915

32.95

128

32.90

108

32.85

108

32.80

240【大華  

9905】 成交價

累計成交張數

36.50P2

75

36.45

52

36.40P1

268

36.35#

154

36.30

130

36.25

65

36.20

168

36.15

85

36.10

122

36.05

24

36.00

125

35.95

2

35.90

152

35.85

18

35.80

122

35.70

84

35.65

30

35.60

132

35.55

38

35.50

99

35.45

23

35.40

56

35.35

22

35.30

68

35.25

35

35.20

125

35.15

96

35.10

190

35.05

52

35.00S1

559

34.95

134

34.90

354

34.85

165

34.80

458

34.75

174

34.70

224

34.65

42

34.60

157

34.55

163

34.50S2

540

34.45

143

34.40

286

34.35

107

34.30

93

34.25

58

34.20

122

34.15

45

34.10

158

34.05

121

34.00

299

33.95

194

33.90

147

33.85

18

33.80

86

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

60.90#

474

60.70

39

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

201

56.70

109

56.60

140

56.50

222

56.40

96

56.30

464

56.20

289

56.10

189

56.00

356

55.90

87

55.80

161

55.70

124

55.60S1

742

55.50

128

55.40

49

55.30

124

55.20

206

55.10

143

55.00S2

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30

194

54.20

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

478

51.90

72

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

68

47.35

2

47.30

57

47.25

17

47.20

68

47.15

39

47.10

41

47.05

3

47.00

110

46.95

1

46.90

40

46.85

14

46.80

36

46.75

33

46.70

53

46.65

9

46.60

122

46.55

46

46.50

78

46.45

22

46.40

32

46.35

6

46.30

12

46.25

21

46.20

19

46.15

7

46.10

25

46.05

45

46.00

113

45.95

10

45.90

9

45.85

14

45.80

39

45.75

11

45.70

27

45.65

4

45.60

18

45.55

43

45.50

68

45.45

23

45.40

28

45.30

15

45.25

4

45.20

43

45.15

22

45.10

34

45.05

16

45.00

153

44.95

9

44.90

55

44.85

18

44.80

42

44.75

55

44.70

27

44.65

57

44.60

47

44.55

32

44.50

93

44.45

19

44.40

3

44.35

5

44.30

18

44.25

17

44.20

34

44.15

3

44.10

28

44.05

1

44.00

93

43.95

2

43.90

40

43.85

4

43.80

88

43.75

10

43.70

15

43.65

21

43.60

45

43.55

21

43.50

76

43.45

1

43.40

13

43.30

12

43.25

2

43.20

7

43.15

5

43.10

42

43.05

12

43.00

16【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,599

23.25

1,896

23.20

2,229

23.15

2,460

23.10P1

5,586

23.05P2

4,930

23.00#

11,890

22.95

9,623

22.90S1

11,920

22.85

4,094

22.80

6,034

22.75

4,622

22.70

3,438

22.65

3,510

22.60

4,133

22.55

4,670

22.50

4,871

22.45

3,320

22.40

2,932

22.35

1,963

22.30

3,918

22.25

3,428

22.20

5,324

22.15

3,277

22.10

3,579

22.05

5,777

22.00

8,712

21.95

6,960

21.90S2

10,069

21.85

8,232

21.80

9,152

21.75

5,447

21.70

5,789

21.65

2,343

21.60

4,073

21.55

4,697

21.50

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,005

18.60

2,151

18.55

2,340

18.50

2,574

18.45

187

18.40

403

18.35

181

18.30

750

18.25

838

18.20

1,932

18.15

861

18.10

1,536

18.05

1,123

18.00

658【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

346

49.20

346

49.15

140

49.10

230

49.05

163

49.00P1

1,471

48.95

350

48.90P2

525

48.85

159

48.80

271

48.75

206

48.70

406

48.65

439

48.60

313

48.55

103

48.50

303

48.45

57

48.40

109

48.35

55

48.30

121

48.25

29

48.20

148

48.15

66

48.10

220

48.05

242

48.00

428

47.95

97

47.90

200

47.85

49

47.80

201

47.75

33

47.70

67

47.65

35

47.60

113

47.55

23

47.50

187

47.45

17

47.40

10

47.30

1

47.20

18

47.15

17

47.10

26

47.05

11

47.00

19

46.90

6

46.85

6

46.80

27

46.75

11

46.70

23

46.65

23

46.60

34

46.55

12

46.50

207

46.45

72

46.40

107

46.35

50

46.30

109

46.25

23

46.20

125

46.15

159

46.10

148

46.05

76

46.00

264

45.95#

88

45.90

52

45.85

5

45.80

44

45.75

8

45.70

69

45.65

13

45.60

67

45.55

33

45.50S2

141

45.45

50

45.40

31

45.35

16

45.30

70

45.25

11

45.20

48

45.15

30

45.10

63

45.05

34

45.00S1

166

44.90

7

44.80

4

44.75

5

44.70

8

44.65

12

44.60

24

44.50

49

44.45

9

44.40

31

44.35

11

44.30

52

44.20

14

44.10

3

44.05

2

44.00

32

43.90

10

43.75

2

43.70

5

43.60

2【櫻花  

9911】 成交價

累計成交張數

16.80

30

16.75

38

16.70

51

16.65

54

16.60

211

16.55

544

16.50P1

1,822

16.45

1,160

16.40P2

1,708

16.35

1,078

16.30#

863

16.25

401

16.20

218

16.15

42

16.10

59

16.05

23

16.00

82

15.95

148

15.90S2

701

15.85

448

15.80S1

1,169

15.75

365

15.70

331

15.65

145

15.60

411

15.55

210

15.50

347

15.45

10【美利達 

9914】 成交價

累計成交張數 194.00

39 193.50

90 193.00

145 192.50

101 192.00

128 191.50

44 191.00

84 190.50

70 190.00

205 189.50P2

347 189.00P1

593 188.50#

787 188.00

478 187.50

345 187.00

477 186.50

623 186.00

961 185.50

912 185.00S1

1,789 184.50

1,361 184.00

1,194 183.50

1,167 183.00

1,678 182.50

1,511 182.00S2

1,729 181.50

911 181.00

1,155 180.50

1,007 180.00

1,101 179.50

697 179.00

767 178.50

1,208 178.00

532 177.50

339 177.00

276 176.50

92 176.00

131 175.50

50 175.00

430 174.50

263 174.00

380 173.50

605 173.00

163 172.50

118 172.00

298 171.50

130 171.00

246 170.50

100 170.00

98 169.50

304 169.00

92【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00P2

132

73.90

53

73.80

87

73.70

64

73.60

123

73.50P1

266

73.40

90

73.30#

104

73.20

108

73.10

91

73.00

107

72.90

48

72.80

78

72.70

118

72.60

166

72.50S1

246

72.40

113

72.30

23

72.20

30

72.10

20

72.00

183

71.90

44

71.80

61

71.70

154

71.60S2

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.00

91

67.90

86

67.80

205

67.70

76

67.60

100

67.50

219

67.40

160

67.30

81

67.20

62

67.10

60【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

2,789

15.95

587

15.90

1,135

15.85

955

15.80

1,446

15.75

1,123

15.70

2,055

15.65P2

7,120

15.60

2,728

15.55

664

15.50

1,473

15.45

474

15.40

1,001

15.35

1,015

15.30

1,939

15.25

558

15.20

835

15.15

399

15.10

691

15.05

620

15.00

1,396

14.95

457

14.90

1,305

14.85

789

14.80

1,318

14.75

1,719

14.70

2,428

14.65

1,921

14.60

1,941

14.55

655

14.50

952

14.45

280

14.40

1,466

14.35

970

14.30

1,985

14.25#

604

14.20S1

852

14.15

46

14.10S2

127【巨大  

9921】 成交價

累計成交張數 181.50#

103 181.00

179 180.50

100 180.00

142 179.50

22 179.00

253 178.50

377 178.00

547 177.50

529 177.00

779 176.50

737 176.00S1

992 175.50

721 175.00S2

894 174.50

555 174.00

840 173.50

368 173.00

563 172.50

194 172.00

290 171.50

215 171.00

386 170.50

252 170.00

391 169.50

300 169.00

164 168.50

47 168.00

71 167.50

60 167.00

113 166.50

62 166.00

186 165.50

239 165.00

274 164.50

99 164.00

34 163.50

48 163.00

137 162.50

67【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

105

29.55

44

29.50

444

29.45

106

29.40

322

29.35

92

29.30

205

29.25

117

29.20

105

29.15

49

29.10

175

29.05

106

29.00

216

28.95

26

28.90

159

28.85

11

28.80

41

28.75

42

28.70

103

28.65

67

28.60#

368

28.55

251

28.50

252

28.45

41

28.40

37

28.35

24

28.30

52

28.25

30

28.20

66

28.15

28

28.10

62

28.05

15

28.00

33

27.95

70

27.90

194

27.85

74

27.80

19

27.75

58

27.70

138

27.65

45

27.60

61

27.55

25

27.50

45

27.45

21

27.40

47

27.35

8

27.30

12

27.25

85

27.20

192

27.15

174

27.10

139

27.05

70

27.00S1

524

26.95

164

26.90

302

26.85

145

26.80S2

409

26.75

80

26.70

193

26.65

88

26.60

70

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10P1

188

38.05P2

80

38.00#

270

37.95

211

37.90

224

37.85

111

37.80S1

391

37.75

182

37.70

189

37.65

53

37.60

61

37.55

65

37.50

157

37.45

25

37.40

161

37.35

60

37.30

78

37.20

23

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00

258

35.95

146

35.90

162

35.85

130

35.80

163

35.75

55

35.70

154

35.65

337

35.60

252

35.55

114

35.50S2

337

35.45

81

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.00

76

31.95

32

31.90

43

31.85

80

31.80P1

387

31.75

188

31.70P2

304

31.65

170

31.60

206

31.55#

160

31.50S1

304

31.45

99

31.40

135

31.35

109

31.30

178

31.25

59

31.20

115

31.15

100

31.10

44

31.05

58

31.00S2

264

30.95

7

30.90

17

30.50

31【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30

53

15.25

28

15.20

95

15.15P2

139

15.10P1

156

15.05

103

15.00#

188

14.95

58

14.90S1

244

14.85S2

225

14.80

188

14.75

204

14.70

177

14.65

192

14.60

221

14.55

87

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48

480

5.47

78

5.46

17

5.45P1

2,056

5.44

391

5.43

179

5.42

111

5.41

78

5.40

201

5.39

220

5.38

286

5.37

279

5.36

244

5.35

515

5.34

129

5.33

251

5.32

297

5.31

255

5.30P2

891

5.29

452

5.28

248

5.27#

402

5.26

351

5.25

527

5.24

244

5.23

336

5.22

364

5.21

484

5.20S2

745

5.19

621

5.18

442

5.17

410

5.16

443

5.15

284

5.14

130

5.13

166

5.12

80

5.11

37

5.10S1

7,722

5.09

95

5.06

36

5.05

14

5.04

13

5.03

1

5.02

1

4.97

1

4.95

17

4.94

23

4.93

26

4.92

10

4.90

32

4.87

4【中聯資 

9930】 成交價

累計成交張數

56.50

10

56.40

6

56.30

14

56.20

68

56.10

64

56.00P1

275

55.90

14

55.80

86

55.70

48

55.60

54

55.50

32

55.40

15

55.30

62

55.20

60

55.10

113

55.00

205

54.90

52

54.80

103

54.70

32

54.60

73

54.50P2

262

54.40

154

54.30

210

54.20#

112

54.10S2

106

54.00

42

53.90

30

53.80

13

53.70

10

53.60

11

53.50S1

111

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

59.70

1

59.60

262

59.50

735

59.40

755

59.30

919

59.20P2

1,125

59.10P1

1,864

59.00#

3,445

58.90S2

2,130

58.80

1,251

58.70

1,586

58.60

889

58.50

816

58.40

642

58.30

734

58.20

398

58.10

310

58.00

911

57.90

963

57.80

1,208

57.70

947

57.60

1,305

57.50

1,262

57.40

1,132

57.30

1,184

57.20

1,264

57.10

1,556

57.00S1

2,429

56.90

986

56.80

1,314

56.70

569

56.60

542

56.50

633

56.40

407

56.30

674

56.20

1,051

56.10

788

56.00

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

14.85

30

14.80

15

14.75

80

14.70

137

14.65

160

14.60

128

14.55

91

14.50P1

289

14.45

186

14.40P2

242

14.35

195

14.30

138

14.25#

129

14.20

177

14.15

153

14.10

250

14.05

134

14.00

226

13.95

268

13.90

353

13.85

236

13.80

329

13.75S2

409

13.70S1

471

13.65

64

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.06

3

6.05

14

6.04

96

6.03

116

6.02

37

6.01

29

6.00

61

5.99

19

5.98

46

5.97

84

5.96

84

5.95

109

5.94

90

5.93

44

5.92

50

5.91

7

5.90

42

5.89

33

5.88P2

120

5.87

22

5.86

31

5.85P1

172

5.84

68

5.83

57

5.82#

59

5.81

11

5.80S2

46

5.79

16

5.78

19

5.77

31

5.76

24

5.71

5

5.70

10

5.68

1

5.60S1

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

21.60

41

21.50

238

21.45

23

21.40

54

21.35

38

21.30

159

21.25

95

21.20

298

21.15

199

21.10

448

21.05

110

21.00

916

20.95

645

20.90P2

1,003

20.85

501

20.80P1

1,122

20.75

386

20.70#

782

20.65

480

20.60S2

483

20.55

332

20.50S1

888

20.45

328

20.40

242

20.35

73

20.30

154

20.25

256

20.20

295

20.15

271

20.10

250

20.05

38

20.00

348

19.95

139

19.90

459

19.85

210

19.80

284

19.75

161

19.70

123

19.65

124

19.60

130

19.55

101

19.50

221

19.45

88

19.40

199

19.35

25【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

37

82.30

88

82.20

63

82.10

161

82.00P1

872

81.90

464

81.80

281

81.70

273

81.60

308

81.50P2

698

81.40

421

81.30

288

81.20#

211

81.10

241

81.00

405

80.90

240

80.80

352

80.70

416

80.60

395

80.50

531

80.40

333

80.30

427

80.20

405

80.10

283

80.00

425

79.90

249

79.80

193

79.70

94

79.60

50

79.50

231

79.40

57

79.30

44

79.20

21

79.10

2

79.00

192

78.90

106

78.80

428

78.70

351

78.60

277

78.50

769

78.40

337

78.30

291

78.20

305

78.10

125

78.00

188

77.90

48

77.80

78

77.70

26

77.60

31

77.50

48

77.40

57

77.30

109

77.20

152

77.10

273

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

136

76.00

206

75.90

88

75.80

125

75.70

77

75.60

279

75.50

466

75.40

502

75.30

261

75.20

226

75.10

601

75.00

682

74.90

161

74.80

218

74.70

221

74.60

124

74.50

228

74.40

253

74.30

167

74.20

126

74.10

198

74.00S1

974

73.90

344

73.80

463

73.70

253

73.60

230

73.50

421

73.40

231

73.30

229

73.20

296

73.10

421

73.00

401

72.90

457

72.80

466

72.70

565

72.60

441

72.50

388

72.40

195

72.30

187

72.20

287

72.10

267

72.00

357

71.90

124

71.80

118

71.70

155

71.60

53

71.50

123

71.40

32

71.30

48

71.20

317

71.10

357

71.00S2

822

70.90

278

70.80

110

70.70

9

70.60

78

70.50

127

70.40

2【信義  

9940】 成交價

累計成交張數

54.40

167

54.30

147

54.20

94

54.10

35

54.00

118

53.90

28

53.80

51

53.70

97

53.60

14

53.50

49

53.40

58

53.30

121

53.20

90

53.10

149

53.00P2

701

52.90

282

52.80

370

52.70

222

52.60

458

52.50P1

735

52.40

472

52.30#

387

52.20

304

52.10

379

52.00S2

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90S1

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

53

47.60

134

47.55

57

47.50

261

47.45

116

47.40

81

47.35

25

47.30

37

47.25

40

47.20

78

47.15

18

47.10

99

47.05

89

47.00

251

46.95

25

46.90

29

46.85

46

46.80

216

46.75

22

46.70

36

46.65

8

46.60

26

46.55

40

46.50

40

46.45

92

46.40

116

46.35

27

46.30

37

46.25

17

46.20

15

46.15

3

46.10

31

46.05

15

46.00

108

45.95

6

45.90

28

45.85

2

45.80

19

45.60

10【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

86

80.50

471

80.40

470

80.30P1

520

80.20

454

80.10

382

80.00P2

479

79.90#

442

79.80

502

79.70

429

79.60

361

79.50

589

79.40

212

79.30

321

79.20

178

79.10

154

79.00

75

78.90

347

78.80

67

78.70

143

78.60

239

78.50

269

78.40

141

78.30

160

78.20

185

78.10

257

78.00

184

77.90

197

77.80

105

77.70

110

77.60

130

77.50

163

77.40

619

77.30

292

77.20

275

77.10

330

77.00S1

943

76.90

494

76.80

626

76.70

637

76.60

472

76.50S2

917

76.40

887

76.30

455

76.20

384

76.10

347

76.00

507

75.90

351

75.80

407

75.70

463

75.60

423

75.50

911

75.40

268

75.30

340

75.20

306

75.10

330

75.00

522

74.90

262

74.80

216

74.70

150

74.60

58

74.50

183

74.40

240

74.30

154

74.20

147

74.10

158

74.00

367

73.90

211

73.80

283

73.70

107

73.60

418

73.50

393

73.40

63

73.30

32

73.20

49

73.10

44

73.00

100

72.90

7【茂順  

9942】 成交價

累計成交張數

58.00

27

57.90

4

57.80

9

57.70

7

57.60

4

57.50

30

57.40

7

57.30

7

57.20

4

57.10

5

57.00

34

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00P1

80

55.90

30

55.80

39

55.70P2

60

55.60

22

55.50

25

55.40

31

55.30

20

55.20#

74

55.10

39

55.00

79

54.90

76

54.80S1

112

54.70S2

108

54.60

99

54.50

88

54.40

58

54.30

59

54.20

36

54.10

9

54.00

57

53.90

70

53.80

101

53.70

62

53.60

58

53.50

49

53.40

9

53.30

7

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40

107

43.35

63

43.30P1

335

43.25P2

149

43.20

140

43.15#

56

43.10

114

43.05

91

43.00S1

430

42.95

186

42.90

154

42.85

57

42.80S2

194

42.75

31

42.70

93

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

56

42.05

12

42.00

174

41.95

39

41.90

61

41.85

29

41.80

74

41.75

12

41.70

66

41.65

13

41.60

51

41.55

19

41.50

111

41.45

34

41.40

52

41.35

57

41.30

109

41.25

40

41.20

77

41.15

65

41.10

83

41.05

6

41.00

85

40.95

25

40.90

30

40.85

22

40.80

41

40.75

1

40.70

5

40.60

4

40.50

32

40.45

1

40.40

25

40.35

23

40.30

66

40.25

74

40.20

50

40.15

2【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

6

18.80

59

18.75

1

18.70

49

18.65

1

18.60

81

18.55

26

18.50P2

370

18.45

59

18.40

59

18.35

33

18.30

46

18.25

68

18.20

95

18.15

40

18.10

100

18.00

76

17.95

18

17.90

46

17.85

85

17.80

50

17.75

48

17.70

26

17.65

54

17.60

68

17.55#

36

17.50S1

150

17.45

26

17.40

69

17.35S2

116

17.30

12

17.20

10【潤泰新 

9945】 成交價

累計成交張數

60.10

69

60.00

821

59.90

1,340

59.80

1,706

59.70

1,502

59.60

1,714

59.50

1,931

59.40P2

2,330

59.30

2,216

59.20P1

3,079

59.10#

3,696

59.00

4,574

58.90

2,090

58.80

2,243

58.70

2,291

58.60

4,015

58.50

5,793

58.40

4,999

58.30

5,907

58.20S2

6,682

58.10

4,032

58.00S1

7,319

57.90

3,635

57.80

3,875

57.70

3,464

57.60

3,573

57.50

4,808

57.40

2,516

57.30

3,579

57.20

3,407

57.10

3,188

57.00

5,523

56.90

3,562

56.80

5,168

56.70

3,266

56.60

2,141

56.50

2,396

56.40

1,585

56.30

2,793

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70P2

64

23.65

23

23.60

40

23.55

39

23.50

53

23.45

23

23.40

35

23.35

10

23.30

14

23.25

10

23.20

36

23.15

22

23.10

42

23.05

41

23.00P1

122

22.95

32

22.90

52

22.85

17

22.80#

30

22.75

7

22.70

29

22.65

1

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S1

133

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/5/6 15:28:09

社群留言