盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
90.50
25
90.40
1
90.30
3
90.20
51
90.10
83
90.00
356
89.90
52
89.80
83
89.70
1
89.50
46
89.30
4
89.00
16
88.90
9
88.80
9
88.70
2
88.60
35
88.50
26
88.40
13
88.30
10
88.20
13
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50
183
80.40
56
80.30
55
80.20
20
80.10
44
80.00
143
79.90
11
79.80
4
79.70
16
79.60
24
79.50
41
79.40
6
79.30
12
79.20
35
79.10
40
79.00
112
78.90
80
78.80
52
78.70
20
78.60
28
78.50
31
78.40
4
78.30
18
78.20
15
78.10
15
78.00
549
77.90
165
77.80
97
77.70
261
77.60
391
77.50
585
77.40
88
77.30
497
77.20
672
77.10
662
77.00
1,097
76.90
752
76.80
377
76.70
236
76.60
280
76.50
400
76.40
617
76.30
201
76.20
152
76.10
288
76.00
1,131
75.90
405
75.80
370
75.70
410
75.60
691
75.50P2
1,528
75.40
516
75.30
470
75.20
376
75.10
593
75.00P1
1,729
74.90#
1,000
74.80
581
74.70
479
74.60
415
74.50S2
1,600
74.40
905
74.30
831
74.20
864
74.10
1,080
74.00S1
1,928
73.90
458
73.80
919
73.70
404
73.60
520
73.50
847
73.40
740
73.30
571
73.20
313
73.10
241
73.00
509
72.90
269
72.80
269
72.70
165
72.60
139
72.50
551
72.40
132
72.30
326
72.20
302
72.10
327
72.00
396
71.90
163
71.80
11
71.70
67
71.60
124
71.50
59
71.40
125
71.30
113
71.20
238
71.10
298
71.00
868
70.90
199
70.80
318
70.70
258
70.60
928
70.50
496
70.40
523
70.30
388
70.20
166
70.10
145
70.00
592
69.90
82
69.80
40【台端
3432】 成交價
累計成交張數
14.80
74
14.75
19
14.70
54
14.65
24
14.60
51
14.55
13
14.50
53
14.45
60
14.40
65
14.35
173
14.30
133
14.25
78
14.20
6
13.90
9
13.85
13
13.80
39
13.75
105
13.70
63
13.65
107
13.60
347
13.55
263
13.50
340
13.45
154
13.40
243
13.35
163
13.30P2
477
13.25
94
13.20
181
13.15
247
13.10
338
13.05
169
13.00P1
868
12.95
316
12.90#
554
12.85
265
12.80S1
532
12.75S2
345
12.70
179
12.65
162
12.60
168
12.55
15
12.50
191
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
45.80
5
45.70
15
45.65
3
45.60
79
45.55
37
45.50P1
194
45.45
25
45.40
61
45.35
80
45.30
165
45.25
74
45.20
146
45.15
140
45.10P2
165
45.05
106
45.00#
302
44.95
57
44.90
179
44.85
79
44.80
133
44.75
29
44.70
135
44.65
70
44.60S1
297
44.55
58
44.50S2
223
44.45
26
44.40
73
44.35
31
44.30
61
44.25
42
44.20
39
44.15
6
44.10
13
44.05
7
44.00
21
43.95
2
43.90
12
43.85
4
43.80
2
43.50
14【嘉澤
3533】 成交價
累計成交張數
88.40
6
88.30
32
88.20
72
88.10
89
88.00
83
87.90
109
87.00
10
86.90
18
86.80
44
86.60
2
86.50
7
86.40
4
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
169
83.90
119
83.80
125
83.70
125
83.60
218
83.50P2
267
83.40
222
83.30
249
83.20
264
83.10
235
83.00P1
415
82.90
136
82.80
117
82.70
148
82.60
183
82.50
112
82.40
69
82.30
123
82.20
126
82.10
138
82.00
165
81.90
92
81.80
90
81.70
100
81.60
71
81.50
124
81.40
179
81.30
157
81.20
140
81.10
208
81.00
190
80.90
56
80.80
41
80.70
28
80.60
25
80.50
83
80.40
93
80.30
54
80.20#
62
80.10
13
80.00
83
79.90
6
79.80
25
79.70
15
79.60
31
79.50S2
149
79.40
87
79.30
56
79.20
64
79.10
50
79.00
85
78.90
55
78.80S1
204
78.70
42
78.60
23
78.50
14
78.40
4【聯穎
3550】 成交價
累計成交張數
14.20
2
14.10
4
14.05
1
14.00P1
89
13.95
51
13.90
44
13.85
50
13.80P2
62
13.75
7
13.70#
69
13.65
99
13.60S1
124
13.55
79
13.50
46
13.45
44
13.40
42
13.35
38
13.30
36
13.25
101
13.20S2
101
13.15
92
13.10
41
13.05
64
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.70
5
35.65
14
35.60
58
35.50
31
35.40
17
35.35
27
35.30
45
35.25
34
35.20
33
35.10
29
35.05
14
35.00P1
521
34.95
91
34.90
83
34.85
22
34.80
61
34.75
24
34.70
43
34.65
23
34.60
116
34.55
35
34.50
351
34.45
126
34.40
228
34.35
207
34.30
142
34.25
53
34.20
138
34.15
16
34.10
68
34.05
19
34.00
38
33.95
13
33.90
41
33.85
17
33.80
68
33.75
5
33.70
29
33.60
26
33.55
12
33.50
50
33.45
44
33.40
23
33.35
52
33.30
36
33.25
69
33.20
57
33.15
36
33.10
60
33.05
29
33.00P2
370
32.95
78
32.90
96
32.85
71
32.80
151
32.75
122
32.70
126
32.65
66
32.60
97
32.55
71
32.50
139
32.45
81
32.40
101
32.35
46
32.30
30
32.25
39
32.20#
28
32.15S2
18
32.10
10
32.05
6
32.00S1
20【谷崧
3607】 成交價
累計成交張數
64.80
93
64.70
185
64.60
148
64.50
114
64.40
33
64.30
97
64.20
67
64.10
55
64.00
32
63.90
11
63.50
2
63.40
16
63.30
7
63.20
9
63.10
30
63.00
34
62.70
15
62.60
18
62.50
15
62.40
106
62.30
146
62.20
73
62.10
13
62.00
129
61.90
39
61.80
98
61.70
87
61.60
37
61.50
93
61.40
57
61.30
169
61.20
166
61.10
172
61.00
438
60.90
239
60.80
327
60.70
170
60.60
254
60.50
601
60.40P2
610
60.30P1
1,146
60.20
131
60.10
82
60.00
345
59.90
128
59.80
162
59.70
105
59.60
131
59.50
249
59.40
218
59.30
87
59.20
32
59.10
35
59.00
178
58.90
121
58.80
79
58.70
47
58.60
121
58.50
184
58.40
95
58.30
190
58.20
136
58.10
163
58.00
338
57.90
141
57.80
218
57.70
72
57.60
62
57.50
289
57.40
135
57.30#
83
57.20
66
57.10
28
57.00S1
536
56.90S2
139
56.80
94
56.70
125
56.60
61
56.50
74【達邁
3645】 成交價
累計成交張數
31.05
3
31.00
16
30.95
48
30.90
10
30.80
42
30.70
14
30.65
6
30.25
10
30.20
60
30.00
37
29.85
9
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50P1
351
28.45
1
28.40
56
28.30
49
28.25
3
28.20
90
28.15
30
28.10
39
28.05
24
28.00
127
27.95
18
27.90
89
27.85
24
27.80
86
27.75
32
27.70
8
27.65
12
27.60
75
27.55
22
27.50P2
341
27.45
133
27.40
161
27.35
85
27.30
140
27.25
63
27.20
167
27.15
165
27.10
121
27.05
66
27.00#
123
26.90
2
26.85
10
26.80S2
33
26.70
7
26.65
7
26.60S1
67
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
61.90
3
61.80
4
61.70
2
61.60
3
61.50
10
61.40
4
61.30
9
61.20
13
61.10
16
61.00
37
60.90
11
60.80
15
60.70
16
60.60
8
60.50
5
60.40
2
60.10
7
60.00
37
59.90
23
59.80
40
59.70
59
59.60P1
90
59.50
35
59.40P2
75
59.30
64
59.20
69
59.10
39
59.00
61
58.90
64
58.80#
115
58.70
140
58.60
114
58.50
113
58.40
118
58.30
177
58.20S2
205
58.10
106
58.00S1
251
57.90
110
57.80
161
57.70
97
57.60
61
57.50
35
57.40
26
57.30
48
57.20
48
57.10
44
57.00
105
56.90
106
56.80
173
56.70
111
56.60
80
56.50
159
56.40
48
56.30
48
56.20
38
56.10
24
56.00
57
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
63.80
30
63.70
4
63.60
18
63.50
3
63.40
12
63.30
13
63.20
14
63.10
9
63.00
68
62.90
15
62.80
16
62.70
2
62.60
1
62.10
3
62.00
15
61.90
2
61.80
27
61.70
24
61.60
34
61.50
157
61.40
95
61.30
56
61.20
26
61.10
76
61.00
131
60.90
119
60.80
77
60.70
107
60.60
118
60.50
204
60.40
61
60.30
108
60.20
106
60.10
147
60.00P1
469
59.90
71
59.80
44
59.70
35
59.60
39
59.50
21
59.40
14
59.30
15
59.20
13
59.10
17
59.00
97
58.90
35
58.80
45
58.70
72
58.60
43
58.50
20
58.40
4
58.30
24
58.20
11
58.10
5
58.00
5
57.80
5
57.70
6
57.60
15
57.20
2
57.00
10
56.90
1
56.80
7
56.70
1
56.50
6
56.40
6
56.30
13
56.20
35
56.10
20
56.00P2
216
55.90
21
55.80
79
55.70
23
55.60
28
55.50
22
55.40
30
55.30
40
55.20
147
55.10
20
55.00
53
54.90#
25
54.80
24
54.70S2
27
54.60
15
54.50S1
53
54.40
10
54.30
10【F-臻鼎
4958】 成交價
累計成交張數
75.40
196
75.30
105
75.10
90
75.00
760
74.90
700
74.80
1,190
74.70
885
74.60
1,209
74.50
1,220
74.40
261
74.30
301
74.20
409
74.10
304
74.00
1,061
73.90
527
73.80
781
73.70
583
73.60
968
73.50
1,510
73.40
2,038
73.30
1,798
73.20
2,182
73.10P2
2,564
73.00P1
3,905
72.90
2,498
72.80
2,255
72.70#
2,348
72.60
1,162
72.50
1,009
72.40
1,755
72.30
1,716
72.20
2,223
72.10
2,248
72.00
2,195
71.90
1,218
71.80
1,296
71.70
1,441
71.60
1,968
71.50
2,785
71.40
1,541
71.30
2,002
71.20
2,364
71.10
1,852
71.00
2,892
70.90
1,541
70.80
1,032
70.70
991
70.60
1,320
70.50
2,366
70.40
1,970
70.30
2,167
70.20
2,586
70.10
2,499
70.00S1
4,815
69.90S2
3,238
69.80
2,794
69.70
1,736
69.60
1,803
69.50
1,450
69.40
601
69.30
585
69.20
832
69.10
856
69.00
936
68.90
585
68.80
427
68.70
229
68.60
170
68.50
289
68.40
82
68.30
22
68.20
43
68.10
24
68.00
24
67.90
4
67.80
155
67.70
9
67.60
84
67.50
95【瀚宇博
5469】 成交價
累計成交張數
14.00
102
13.95
183
13.90
275
13.85
470
13.80
608
13.75
196
13.70
42
13.60
199
13.55
440
13.50
1,254
13.45
1,342
13.40P1
2,393
13.35
2,006
13.30P2
2,142
13.25#
1,708
13.20S1
2,644
13.15
956
13.10
1,146
13.05
956
13.00S2
1,449
12.95
804
12.90
933
12.85
278
12.80
137
12.75
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
22.50
65
22.45
63
22.40
138
22.35
199
22.30
513
22.25
204
22.20
832
22.15
736
22.10
694
22.05
236
22.00
1,126
21.95
1,113
21.90
1,611
21.85
1,332
21.80
1,603
21.75
1,199
21.70P2
1,977
21.65P1
2,661
21.60#
1,884
21.55S1
1,171
21.50S2
1,163
21.45
651
21.40
744
21.35
433
21.30
307
21.25
57
21.20
61
21.15
77
21.10
69
21.05
32
21.00
295
20.95
146
20.90
232
20.85
135
20.80
202
20.75
222
20.70
448
20.65
310
20.60
99
20.55
25
20.50
136
20.45
302
20.40
337
20.35
318
20.30
205
20.25
77
20.20
26
20.15
93
20.10
259
20.05
174
20.00
342
19.95
82
19.90
198
19.85
159
19.80
15【鎰勝
6115】 成交價
累計成交張數
45.65
1
45.60
5
45.55
5
45.50
35
45.45
7
45.40
11
45.35
3
45.30
7
45.25
3
45.20
22
45.15
5
45.10
30
45.05
48
45.00P1
249
44.95
107
44.90
126
44.85
30
44.80P2
133
44.75
31
44.70
69
44.65
23
44.60#
103
44.55
30
44.50S1
264
44.45
50
44.40
66
44.35
45
44.30
34
44.25
53
44.20
64
44.15
27
44.10
29
44.05
34
44.00S2
101
43.95
35
43.90
17
43.80
18
43.75
8
43.70
25
43.65
39
43.60
75
43.55
29
43.50
90
43.45
53
43.40
55
43.35
8
43.30
18
43.25
10
43.20
53
43.15
40
43.10
8
43.00
8【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
2
8.76
5
8.75
36
8.74
3
8.73
18
8.70P1
128
8.69P2
87
8.68
50
8.67
77
8.66
6
8.65
67
8.64#
19
8.63
1
8.62
24
8.61
9
8.60S2
129
8.59
11
8.58
88
8.57
32
8.56
49
8.55
126
8.54
68
8.53
124
8.52
85
8.51
127
8.50S1
158
8.49
35
8.45
2【柏承
6141】 成交價
累計成交張數
11.50
5
11.45
28
11.40
2
11.35
90
11.30P2
148
11.25P1
272
11.20#
645
11.15S1
403
11.10S2
325
11.05
111
11.00
72【嘉聯益
6153】 成交價
累計成交張數
38.40
173
38.35
308
38.30
563
38.25
335
38.20
663
38.15
328
38.10
304
38.05
341
38.00
961
37.95
194
37.90
435
37.85
71
37.80
10
37.50
125
37.45
82
37.40
90
37.35
16
37.30
41
37.25
3
37.20
113
37.15
87
37.10
302
37.05
267
37.00
1,330
36.95
607
36.90
743
36.85
477
36.80
2,153
36.75
738
36.70
884
36.65
221
36.60
680
36.55
790
36.50
2,498
36.45
790
36.40
1,257
36.35
823
36.30
360
36.25
33
36.20
316
36.15
1,010
36.10
722
36.05
606
36.00
1,328
35.95
142
35.90
521
35.85
703
35.80
1,927
35.75
999
35.70
1,379
35.65
1,045
35.60
1,460
35.55
553
35.50
2,521
35.45
1,260
35.40
3,276
35.35
1,620
35.30P2
3,488
35.25
2,265
35.20P1
3,641
35.15
1,770
35.10
2,190
35.05
1,290
35.00
2,561
34.95
1,027
34.90
1,761
34.85
1,363
34.80
2,181
34.75
1,175
34.70#
1,130
34.65
286
34.60
542
34.55
433
34.50S2
1,296
34.45
319
34.40
425
34.35
370
34.30
621
34.25
522
34.20
699
34.15
424
34.10
309
34.05
1,090
34.00S1
1,342
33.95
468
33.90
378
33.85
97
33.80
244
33.75
3
33.70
16
33.65
14
33.60
66
33.55
10
33.50
50
33.45
16
33.40
38
33.35
26【鈞寶
6155】 成交價
累計成交張數
21.45
3
21.40
1
21.35
14
21.30
21
21.25
86
21.20
115
21.15P1
165
21.10
32
21.05
50
21.00P2
152
20.95
61
20.90
30
20.85#
144
20.80S1
96
20.75
34
20.70S2
59
20.65
5
20.60
12
20.55
11
20.50
42
20.45
2
20.40
12
20.35
6
20.30
3
20.20
1
20.15
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.40
27
6.35
41
6.34
2
6.33
29
6.31
7
6.30
151
6.29
63
6.28P1
499
6.27
190
6.26
65
6.25
121
6.24
97
6.23
231
6.22
103
6.21
21
6.20P2
416
6.19
65
6.18
65
6.17
5
6.16
25
6.15
243
6.14
77
6.13
58
6.12
81
6.11
28
6.10
135
6.09
44
6.08
101
6.07
30
6.05
9
6.04
22
6.03
30
6.02
7
6.01
52
6.00
121
5.99
32
5.97
3
5.96
63
5.95
27
5.92
3
5.91
2
5.90
52
5.89
21
5.88
5
5.87
257
5.85
3
5.84
10
5.83
11
5.82
5
5.81
16
5.80
90
5.79
10
5.76
4
5.75
56
5.74
65
5.73
10
5.72
58
5.71
7
5.70
52
5.69
11
5.68
24
5.67
1
5.66
12
5.65
26
5.64
10
5.63
5
5.62
21
5.61
72
5.60
198
5.59
19
5.58
5
5.57
35
5.56
16
5.55
252
5.54#
23
5.53
45
5.52S1
220
5.51
82
5.50S2
165
5.49
6
5.48
15
5.46
49
5.45
23【精成科
6191】 成交價
累計成交張數
10.90
69
10.85
16
10.80
318
10.75
93
10.70
47
10.65
4
10.60
1
10.55
43
10.50
35
10.45
39
10.40
779
10.35
1,543
10.30P2
1,684
10.25
1,342
10.20P1
3,110
10.15#
2,251
10.10S1
1,995
10.05
805
10.00S2
975
9.99
88
9.98
35
9.97
41
9.96
44
9.95
70
9.94
6
9.93
41
9.92
82
9.91
8
9.90
46
9.89
17
9.88
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
20.10
8
20.00
34
19.95
10
19.90
11
19.85
5
19.80
13
19.75
3
19.70
13
19.65
18
19.60
103
19.55
46
19.50P2
246
19.45
133
19.40
204
19.35
83
19.30P1
281
19.25#
109
19.20S2
123
19.15
60
19.10
33
19.05
54
19.00
71
18.95
32
18.90S1
136
18.85
22
18.80
30
18.70
13
18.65
2
18.60
15
18.55
1
18.50
23
18.45
28
18.40
9
18.30
10
18.25
24
18.20
23
18.10
8
18.05
4
18.00
72
17.95
13
17.90
19
17.85
15
17.80
24
17.75
9
17.70
85
17.65
9
17.60
49
17.55
20
17.50
55
17.45
72
17.40
109
17.35
45
17.30
67【聯茂
6213】 成交價
累計成交張數
34.95
29
34.90
266
34.85
366
34.80P2
790
34.75
482
34.70
457
34.65
290
34.60P1
948
34.55
498
34.50#
982
34.45
497
34.40
250
34.35
111
34.30
202
34.25
79
34.20
119
34.15
89
34.10
575
34.05
289
34.00
145
33.95
280
33.90
403
33.85
279
33.80
416
33.75
329
33.70
1,024
33.65
705
33.60
821
33.55
420
33.50
606
33.45
308
33.40
698
33.35
518
33.30
1,025
33.25
681
33.20S2
1,086
33.15
686
33.10
845
33.05
479
33.00S1
1,137
32.95
252
32.90
556
32.85
703
32.80
848
32.75
139
32.70
317
32.65
118
32.60
238
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30
136
32.25
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
60.20
11
60.10
45
60.00
61
59.90
5
59.80
28
59.70
6
59.60
13
59.50
18
59.40
32
59.30
10
59.20
13
59.10
25
59.00
53
58.90
19
58.80
24
58.70
69
58.60
38
58.50
103
58.40
39
58.30
163
58.20
175
58.10P2
190
58.00P1
693
57.90
48
57.80#
129
57.70
75
57.60
136
57.50S2
364
57.40
74
57.30
98
57.20
98
57.10
118
57.00S1
384
56.90
104
56.80
141
56.70
128
56.60
49【定穎
6251】 成交價
累計成交張數
11.40
138
11.35
292
11.30
937
11.25
878
11.20
1,518
11.15
1,243
11.10
1,182
11.05
1,205
11.00P1
2,059
10.95P2
1,597
10.90
1,502
10.85
907
10.80
853
10.75#
438
10.70
283
10.65
90
10.60
212
10.55
184
10.45
366
10.40S2
1,015
10.35
775
10.30
350
10.25
236
10.20
260
10.15
116
10.10
214
10.05
139
10.00
28
9.99
83
9.95
87
9.92
20
9.90
135
9.89
73
9.88
20
9.87
50
9.86
129
9.85
128
9.84
104
9.83
34
9.82
1
9.81
62
9.80
630
9.79
18
9.78
147
9.77
130
9.76
161
9.75
297
9.74
72
9.73
72
9.72
87
9.71
223
9.70
487
9.69
168
9.68
388
9.67
230
9.66
374
9.65
641
9.64
215
9.63
237
9.62
194
9.61
184
9.60S1
1,164
9.59
26
9.58
26
9.56
25
9.55
64
9.54
70
9.53
108
9.52
133
9.51
100
9.50
441
9.49
23
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 100.50
44 100.00
228
99.90
767
99.80
1,056
99.70
664
99.60
905
99.50P1
2,442
99.40
1,080
99.30
813
99.20
609
99.10
893
99.00P2
1,898
98.90
1,017
98.80#
1,845
98.70
1,254
98.60
978
98.50
1,298
98.40
607
98.30
516
98.20
823
98.10
652
98.00
1,765
97.90
945
97.80
1,091
97.70
1,285
97.60
1,355
97.50
1,233
97.40
724
97.30
386
97.20
441
97.10
1,012
97.00
864
96.90
517
96.80
468
96.70
278
96.60
125
96.50
413
96.40
201
96.30
376
96.20
425
96.10
665
96.00S2
2,180
95.90
846
95.80
552
95.70
299
95.60
162
95.50
227
95.40
102
95.30
181
95.20
521
95.10
328
95.00
519
94.90
76
94.80
218
94.70
172
94.60
93
94.50
491
94.40
323
94.30
614
94.20
485
94.10
212
94.00
772
93.90
222
93.80
486
93.70
420
93.60
191
93.50
693
93.40
454
93.30
335
93.20
658
93.10
1,103
93.00
1,647
92.90
758
92.80
905
92.70
509
92.60
357
92.50
570
92.40
428
92.30
569
92.20
880
92.10
686
92.00
1,177
91.90
310
91.80
427
91.70
362
91.60
600
91.50
524
91.40
353
91.30
607
91.20
1,021
91.10
716
91.00
1,694
90.90
1,025
90.80
855
90.70
564
90.60
746
90.50
1,136
90.40
1,236
90.30
1,559
90.20
1,180
90.10
1,459
90.00S1
2,266
89.90
913
89.80
1,123
89.70
468
89.60
753
89.50
1,174
89.40
474
89.30
764
89.20
784
89.10
1,008
89.00
971
88.90
762
88.80
1,000
88.70
570
88.60
356
88.50
638
88.40
352
88.30
388
88.20
417
88.10
626
88.00
1,560
87.90
387
87.80
197
87.70
70
87.60
126
87.50
144
87.40
16
87.20
179
87.10
136【康舒
6282】 成交價
累計成交張數
26.80P2
832
26.75
307
26.70P1
1,129
26.65#
2,130
26.60
3,589
26.55
3,246
26.50
3,376
26.45S2
3,826
26.40S1
4,202
26.35
1,625
26.30
2,014
26.25
1,666
26.20
2,464
26.15
1,722
26.10
1,859
26.05
747
26.00
2,719
25.95
1,276
25.90
2,312
25.85
2,185
25.80
2,438
25.75
2,878
25.70
3,296
25.65
1,861
25.60
2,332
25.55
1,640
25.50
2,572
25.45
1,812
25.40
2,281
25.35
1,180
25.30
1,582
25.25
363
25.20
623
25.10
10
25.05
210【台虹
8039】 成交價
累計成交張數
37.25
317
37.20
246
37.15
107
37.10
78
37.05
214
37.00
657
36.95
297
36.90
605
36.85P1
742
36.80P2
671
36.75
450
36.70#
704
36.65
332
36.60
336
36.55
348
36.50
287
36.45
639
36.40
572
36.35
895
36.30
1,046
36.25
548
36.20
570
36.15
316
36.10
955
36.05
727
36.00
944
35.95
593
35.90
748
35.85
629
35.80
935
35.75
812
35.70
618
35.65
501
35.60
1,079
35.55
599
35.50S1
1,388
35.45
786
35.40
853
35.35
450
35.30
1,233
35.25
491
35.20
771
35.15
673
35.10
1,018
35.05
660
35.00S2
1,242
34.95
602
34.90
351
34.85
489
34.80
748
34.75
811
34.70
265
34.65
35
34.60
165
34.55
130
34.50
289
34.45
102
34.40
248
34.35
104
34.30
417
34.25
2【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
60
34.30
122
34.25
65
34.20
279
34.15
189
34.10P2
447
34.05
206
34.00P1
517
33.95
260
33.90#
389
33.85
286
33.80
620
33.75
436
33.70
510
33.65
282
33.60
549
33.55
176
33.50S2
768
33.45
248
33.40
320
33.35
158
33.30
148
33.25
251
33.20
171
33.15
192
33.10
303
33.05
194
33.00S1
790
32.95
353
32.90
358
32.85
335
32.80
144
32.75
140
32.70
212
32.65
140
32.60
300
32.55
155
32.50
607
32.45
191
32.40
234
32.35
190
32.30
321
32.25
141
32.20
218
32.15
128
32.10
239
32.05
128
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
42.15
10
42.10
13
42.05
39
42.00
38
41.95
17
41.90
10
41.85
4
41.80
49
41.75
4
41.70
48
41.50
12
41.45
60
41.40
9
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
158
40.85
291
40.80
182
40.75
120
40.70P1
415
40.65
199
40.60P2
378
40.55#
106
40.50S1
441
40.45
170
40.40S2
293
40.35
215
40.30
287
40.25
36
40.20
19
40.15
19
40.10
106
40.05
36
40.00
43【達方
8163】 成交價
累計成交張數
28.90
627
28.85
189
28.80
920
28.70
1,257
28.65
290
28.60
3,164
28.55
608
28.50
3,177
28.45
1,455
28.40
1,911
28.35
1,789
28.30
3,087
28.25
1,516
28.20
2,689
28.15
1,908
28.10
2,900
28.05
1,136
28.00P1
8,288
27.95
1,635
27.90
2,657
27.85
1,643
27.80
4,392
27.75
2,312
27.70
3,727
27.65
3,055
27.60
4,340
27.55
2,187
27.50
4,193
27.45
2,286
27.40P2
5,239
27.35
2,088
27.30
4,639
27.25
1,593
27.20
4,633
27.15
3,277
27.10#
6,023
27.05
2,994
27.00S1
6,111
26.95
1,770
26.90
4,854
26.85
4,006
26.80S2
5,981
26.75
4,266
26.70
4,787
26.65
2,329
26.60
3,268
26.55
3,907
26.50
2,993
26.45
1,307
26.40
1,903
26.35
1,234
26.30
3,989
26.25
2,033
26.20
5,125
26.15
288
26.10
291
26.05
156
26.00
769
25.95
182
25.90
567
25.85
331
25.80
618
25.75
94
25.70
282
25.65
247
25.60
559
25.55
249
25.50
657
25.45
225
25.40
277
25.35
189
25.30
217
25.25
229
25.20
388
25.15
178
25.10
106
25.05
114
25.00
459
24.95
229
24.90
483
24.85
479
24.80
274
24.75
41
24.70
49
24.65
89
24.60
383
24.55
142
24.50
93
24.40
40
24.35
130
24.30
45
24.20
162
24.10
10【志超
8213】 成交價
累計成交張數
47.30
74
47.20
32
47.15
6
47.10
116
47.05
69
47.00
967
46.95
239
46.90
605
46.85
777
46.80
601
46.75
404
46.70
41
45.30
44
45.25
14
45.20
817
45.15
170
45.10
121
45.05
42
45.00
413
44.95
216
44.90
255
44.85
489
44.80
1,404
44.75
783
44.70
1,137
44.65
777
44.60
1,261
44.55
657
44.50
855
44.45
324
44.40
601
44.35
649
44.30
1,287
44.25
1,340
44.20
1,478
44.15
1,259
44.10P2
2,962
44.05
1,724
44.00P1
4,745
43.95
2,340
43.90#
2,774
43.85
1,427
43.80
2,070
43.75
1,356
43.70
2,039
43.65
1,377
43.60
1,507
43.55
1,103
43.50
862
43.45
430
43.40
1,018
43.35
892
43.30
1,443
43.25
854
43.20
1,657
43.15
1,059
43.10S2
2,345
43.05
1,665
43.00S1
2,980
42.95
1,146
42.90
2,119
42.85
1,088
42.80
1,021
42.75
382
42.70
576
42.65
47
42.60
37
42.50
19
42.45
85
42.40
220
42.20
20【菱光
8249】 成交價
累計成交張數
15.10
9
15.05
34
15.00
114
14.95
56
14.90
13
14.85
75
14.80
159
14.75
236
14.70
151
14.65
157
14.60P2
492
14.55P1
776
14.50#
1,027
14.45S1
426
14.40S2
357
14.35
120
14.30
134
14.25
48
14.20
45★ 資料來源：臺灣證券交易所 2013/5/3 15:17:24