回到頂端
|||
熱門: 性侵犯 中職球員 月光族

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 03日

中央商情網/ 2013.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.50

25

90.40

1

90.30

3

90.20

51

90.10

83

90.00

356

89.90

52

89.80

83

89.70

1

89.50

46

89.30

4

89.00

16

88.90

9

88.80

9

88.70

2

88.60

35

88.50

26

88.40

13

88.30

10

88.20

13

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

549

77.90

165

77.80

97

77.70

261

77.60

391

77.50

585

77.40

88

77.30

497

77.20

672

77.10

662

77.00

1,097

76.90

752

76.80

377

76.70

236

76.60

280

76.50

400

76.40

617

76.30

201

76.20

152

76.10

288

76.00

1,131

75.90

405

75.80

370

75.70

410

75.60

691

75.50P2

1,528

75.40

516

75.30

470

75.20

376

75.10

593

75.00P1

1,729

74.90#

1,000

74.80

581

74.70

479

74.60

415

74.50S2

1,600

74.40

905

74.30

831

74.20

864

74.10

1,080

74.00S1

1,928

73.90

458

73.80

919

73.70

404

73.60

520

73.50

847

73.40

740

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

14.80

74

14.75

19

14.70

54

14.65

24

14.60

51

14.55

13

14.50

53

14.45

60

14.40

65

14.35

173

14.30

133

14.25

78

14.20

6

13.90

9

13.85

13

13.80

39

13.75

105

13.70

63

13.65

107

13.60

347

13.55

263

13.50

340

13.45

154

13.40

243

13.35

163

13.30P2

477

13.25

94

13.20

181

13.15

247

13.10

338

13.05

169

13.00P1

868

12.95

316

12.90#

554

12.85

265

12.80S1

532

12.75S2

345

12.70

179

12.65

162

12.60

168

12.55

15

12.50

191

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

45.80

5

45.70

15

45.65

3

45.60

79

45.55

37

45.50P1

194

45.45

25

45.40

61

45.35

80

45.30

165

45.25

74

45.20

146

45.15

140

45.10P2

165

45.05

106

45.00#

302

44.95

57

44.90

179

44.85

79

44.80

133

44.75

29

44.70

135

44.65

70

44.60S1

297

44.55

58

44.50S2

223

44.45

26

44.40

73

44.35

31

44.30

61

44.25

42

44.20

39

44.15

6

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

88.40

6

88.30

32

88.20

72

88.10

89

88.00

83

87.90

109

87.00

10

86.90

18

86.80

44

86.60

2

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50P2

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60

183

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

92

81.80

90

81.70

100

81.60

71

81.50

124

81.40

179

81.30

157

81.20

140

81.10

208

81.00

190

80.90

56

80.80

41

80.70

28

80.60

25

80.50

83

80.40

93

80.30

54

80.20#

62

80.10

13

80.00

83

79.90

6

79.80

25

79.70

15

79.60

31

79.50S2

149

79.40

87

79.30

56

79.20

64

79.10

50

79.00

85

78.90

55

78.80S1

204

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

14.20

2

14.10

4

14.05

1

14.00P1

89

13.95

51

13.90

44

13.85

50

13.80P2

62

13.75

7

13.70#

69

13.65

99

13.60S1

124

13.55

79

13.50

46

13.45

44

13.40

42

13.35

38

13.30

36

13.25

101

13.20S2

101

13.15

92

13.10

41

13.05

64

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

29

33.60

26

33.55

12

33.50

50

33.45

44

33.40

23

33.35

52

33.30

36

33.25

69

33.20

57

33.15

36

33.10

60

33.05

29

33.00P2

370

32.95

78

32.90

96

32.85

71

32.80

151

32.75

122

32.70

126

32.65

66

32.60

97

32.55

71

32.50

139

32.45

81

32.40

101

32.35

46

32.30

30

32.25

39

32.20#

28

32.15S2

18

32.10

10

32.05

6

32.00S1

20【谷崧  

3607】 成交價

累計成交張數

64.80

93

64.70

185

64.60

148

64.50

114

64.40

33

64.30

97

64.20

67

64.10

55

64.00

32

63.90

11

63.50

2

63.40

16

63.30

7

63.20

9

63.10

30

63.00

34

62.70

15

62.60

18

62.50

15

62.40

106

62.30

146

62.20

73

62.10

13

62.00

129

61.90

39

61.80

98

61.70

87

61.60

37

61.50

93

61.40

57

61.30

169

61.20

166

61.10

172

61.00

438

60.90

239

60.80

327

60.70

170

60.60

254

60.50

601

60.40P2

610

60.30P1

1,146

60.20

131

60.10

82

60.00

345

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

32

59.10

35

59.00

178

58.90

121

58.80

79

58.70

47

58.60

121

58.50

184

58.40

95

58.30

190

58.20

136

58.10

163

58.00

338

57.90

141

57.80

218

57.70

72

57.60

62

57.50

289

57.40

135

57.30#

83

57.20

66

57.10

28

57.00S1

536

56.90S2

139

56.80

94

56.70

125

56.60

61

56.50

74【達邁  

3645】 成交價

累計成交張數

31.05

3

31.00

16

30.95

48

30.90

10

30.80

42

30.70

14

30.65

6

30.25

10

30.20

60

30.00

37

29.85

9

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50P1

351

28.45

1

28.40

56

28.30

49

28.25

3

28.20

90

28.15

30

28.10

39

28.05

24

28.00

127

27.95

18

27.90

89

27.85

24

27.80

86

27.75

32

27.70

8

27.65

12

27.60

75

27.55

22

27.50P2

341

27.45

133

27.40

161

27.35

85

27.30

140

27.25

63

27.20

167

27.15

165

27.10

121

27.05

66

27.00#

123

26.90

2

26.85

10

26.80S2

33

26.70

7

26.65

7

26.60S1

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

61.90

3

61.80

4

61.70

2

61.60

3

61.50

10

61.40

4

61.30

9

61.20

13

61.10

16

61.00

37

60.90

11

60.80

15

60.70

16

60.60

8

60.50

5

60.40

2

60.10

7

60.00

37

59.90

23

59.80

40

59.70

59

59.60P1

90

59.50

35

59.40P2

75

59.30

64

59.20

69

59.10

39

59.00

61

58.90

64

58.80#

115

58.70

140

58.60

114

58.50

113

58.40

118

58.30

177

58.20S2

205

58.10

106

58.00S1

251

57.90

110

57.80

161

57.70

97

57.60

61

57.50

35

57.40

26

57.30

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80

173

56.70

111

56.60

80

56.50

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

63.80

30

63.70

4

63.60

18

63.50

3

63.40

12

63.30

13

63.20

14

63.10

9

63.00

68

62.90

15

62.80

16

62.70

2

62.60

1

62.10

3

62.00

15

61.90

2

61.80

27

61.70

24

61.60

34

61.50

157

61.40

95

61.30

56

61.20

26

61.10

76

61.00

131

60.90

119

60.80

77

60.70

107

60.60

118

60.50

204

60.40

61

60.30

108

60.20

106

60.10

147

60.00P1

469

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

97

58.90

35

58.80

45

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

57.20

2

57.00

10

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P2

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

22

55.40

30

55.30

40

55.20

147

55.10

20

55.00

53

54.90#

25

54.80

24

54.70S2

27

54.60

15

54.50S1

53

54.40

10

54.30

10【F-臻鼎 

4958】 成交價

累計成交張數

75.40

196

75.30

105

75.10

90

75.00

760

74.90

700

74.80

1,190

74.70

885

74.60

1,209

74.50

1,220

74.40

261

74.30

301

74.20

409

74.10

304

74.00

1,061

73.90

527

73.80

781

73.70

583

73.60

968

73.50

1,510

73.40

2,038

73.30

1,798

73.20

2,182

73.10P2

2,564

73.00P1

3,905

72.90

2,498

72.80

2,255

72.70#

2,348

72.60

1,162

72.50

1,009

72.40

1,755

72.30

1,716

72.20

2,223

72.10

2,248

72.00

2,195

71.90

1,218

71.80

1,296

71.70

1,441

71.60

1,968

71.50

2,785

71.40

1,541

71.30

2,002

71.20

2,364

71.10

1,852

71.00

2,892

70.90

1,541

70.80

1,032

70.70

991

70.60

1,320

70.50

2,366

70.40

1,970

70.30

2,167

70.20

2,586

70.10

2,499

70.00S1

4,815

69.90S2

3,238

69.80

2,794

69.70

1,736

69.60

1,803

69.50

1,450

69.40

601

69.30

585

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

14.00

102

13.95

183

13.90

275

13.85

470

13.80

608

13.75

196

13.70

42

13.60

199

13.55

440

13.50

1,254

13.45

1,342

13.40P1

2,393

13.35

2,006

13.30P2

2,142

13.25#

1,708

13.20S1

2,644

13.15

956

13.10

1,146

13.05

956

13.00S2

1,449

12.95

804

12.90

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00

1,126

21.95

1,113

21.90

1,611

21.85

1,332

21.80

1,603

21.75

1,199

21.70P2

1,977

21.65P1

2,661

21.60#

1,884

21.55S1

1,171

21.50S2

1,163

21.45

651

21.40

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

146

20.90

232

20.85

135

20.80

202

20.75

222

20.70

448

20.65

310

20.60

99

20.55

25

20.50

136

20.45

302

20.40

337

20.35

318

20.30

205

20.25

77

20.20

26

20.15

93

20.10

259

20.05

174

20.00

342

19.95

82

19.90

198

19.85

159

19.80

15【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P1

249

44.95

107

44.90

126

44.85

30

44.80P2

133

44.75

31

44.70

69

44.65

23

44.60#

103

44.55

30

44.50S1

264

44.45

50

44.40

66

44.35

45

44.30

34

44.25

53

44.20

64

44.15

27

44.10

29

44.05

34

44.00S2

101

43.95

35

43.90

17

43.80

18

43.75

8

43.70

25

43.65

39

43.60

75

43.55

29

43.50

90

43.45

53

43.40

55

43.35

8

43.30

18

43.25

10

43.20

53

43.15

40

43.10

8

43.00

8【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

2

8.76

5

8.75

36

8.74

3

8.73

18

8.70P1

128

8.69P2

87

8.68

50

8.67

77

8.66

6

8.65

67

8.64#

19

8.63

1

8.62

24

8.61

9

8.60S2

129

8.59

11

8.58

88

8.57

32

8.56

49

8.55

126

8.54

68

8.53

124

8.52

85

8.51

127

8.50S1

158

8.49

35

8.45

2【柏承  

6141】 成交價

累計成交張數

11.50

5

11.45

28

11.40

2

11.35

90

11.30P2

148

11.25P1

272

11.20#

645

11.15S1

403

11.10S2

325

11.05

111

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

38.40

173

38.35

308

38.30

563

38.25

335

38.20

663

38.15

328

38.10

304

38.05

341

38.00

961

37.95

194

37.90

435

37.85

71

37.80

10

37.50

125

37.45

82

37.40

90

37.35

16

37.30

41

37.25

3

37.20

113

37.15

87

37.10

302

37.05

267

37.00

1,330

36.95

607

36.90

743

36.85

477

36.80

2,153

36.75

738

36.70

884

36.65

221

36.60

680

36.55

790

36.50

2,498

36.45

790

36.40

1,257

36.35

823

36.30

360

36.25

33

36.20

316

36.15

1,010

36.10

722

36.05

606

36.00

1,328

35.95

142

35.90

521

35.85

703

35.80

1,927

35.75

999

35.70

1,379

35.65

1,045

35.60

1,460

35.55

553

35.50

2,521

35.45

1,260

35.40

3,276

35.35

1,620

35.30P2

3,488

35.25

2,265

35.20P1

3,641

35.15

1,770

35.10

2,190

35.05

1,290

35.00

2,561

34.95

1,027

34.90

1,761

34.85

1,363

34.80

2,181

34.75

1,175

34.70#

1,130

34.65

286

34.60

542

34.55

433

34.50S2

1,296

34.45

319

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00S1

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40

1

21.35

14

21.30

21

21.25

86

21.20

115

21.15P1

165

21.10

32

21.05

50

21.00P2

152

20.95

61

20.90

30

20.85#

144

20.80S1

96

20.75

34

20.70S2

59

20.65

5

20.60

12

20.55

11

20.50

42

20.45

2

20.40

12

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.88

5

5.87

257

5.85

3

5.84

10

5.83

11

5.82

5

5.81

16

5.80

90

5.79

10

5.76

4

5.75

56

5.74

65

5.73

10

5.72

58

5.71

7

5.70

52

5.69

11

5.68

24

5.67

1

5.66

12

5.65

26

5.64

10

5.63

5

5.62

21

5.61

72

5.60

198

5.59

19

5.58

5

5.57

35

5.56

16

5.55

252

5.54#

23

5.53

45

5.52S1

220

5.51

82

5.50S2

165

5.49

6

5.48

15

5.46

49

5.45

23【精成科 

6191】 成交價

累計成交張數

10.90

69

10.85

16

10.80

318

10.75

93

10.70

47

10.65

4

10.60

1

10.55

43

10.50

35

10.45

39

10.40

779

10.35

1,543

10.30P2

1,684

10.25

1,342

10.20P1

3,110

10.15#

2,251

10.10S1

1,995

10.05

805

10.00S2

975

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

20.10

8

20.00

34

19.95

10

19.90

11

19.85

5

19.80

13

19.75

3

19.70

13

19.65

18

19.60

103

19.55

46

19.50P2

246

19.45

133

19.40

204

19.35

83

19.30P1

281

19.25#

109

19.20S2

123

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90S1

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

23

18.10

8

18.05

4

18.00

72

17.95

13

17.90

19

17.85

15

17.80

24

17.75

9

17.70

85

17.65

9

17.60

49

17.55

20

17.50

55

17.45

72

17.40

109

17.35

45

17.30

67【聯茂  

6213】 成交價

累計成交張數

34.95

29

34.90

266

34.85

366

34.80P2

790

34.75

482

34.70

457

34.65

290

34.60P1

948

34.55

498

34.50#

982

34.45

497

34.40

250

34.35

111

34.30

202

34.25

79

34.20

119

34.15

89

34.10

575

34.05

289

34.00

145

33.95

280

33.90

403

33.85

279

33.80

416

33.75

329

33.70

1,024

33.65

705

33.60

821

33.55

420

33.50

606

33.45

308

33.40

698

33.35

518

33.30

1,025

33.25

681

33.20S2

1,086

33.15

686

33.10

845

33.05

479

33.00S1

1,137

32.95

252

32.90

556

32.85

703

32.80

848

32.75

139

32.70

317

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.20

11

60.10

45

60.00

61

59.90

5

59.80

28

59.70

6

59.60

13

59.50

18

59.40

32

59.30

10

59.20

13

59.10

25

59.00

53

58.90

19

58.80

24

58.70

69

58.60

38

58.50

103

58.40

39

58.30

163

58.20

175

58.10P2

190

58.00P1

693

57.90

48

57.80#

129

57.70

75

57.60

136

57.50S2

364

57.40

74

57.30

98

57.20

98

57.10

118

57.00S1

384

56.90

104

56.80

141

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

878

11.20

1,518

11.15

1,243

11.10

1,182

11.05

1,205

11.00P1

2,059

10.95P2

1,597

10.90

1,502

10.85

907

10.80

853

10.75#

438

10.70

283

10.65

90

10.60

212

10.55

184

10.45

366

10.40S2

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

34

9.82

1

9.81

62

9.80

630

9.79

18

9.78

147

9.77

130

9.76

161

9.75

297

9.74

72

9.73

72

9.72

87

9.71

223

9.70

487

9.69

168

9.68

388

9.67

230

9.66

374

9.65

641

9.64

215

9.63

237

9.62

194

9.61

184

9.60S1

1,164

9.59

26

9.58

26

9.56

25

9.55

64

9.54

70

9.53

108

9.52

133

9.51

100

9.50

441

9.49

23

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 100.50

44 100.00

228

99.90

767

99.80

1,056

99.70

664

99.60

905

99.50P1

2,442

99.40

1,080

99.30

813

99.20

609

99.10

893

99.00P2

1,898

98.90

1,017

98.80#

1,845

98.70

1,254

98.60

978

98.50

1,298

98.40

607

98.30

516

98.20

823

98.10

652

98.00

1,765

97.90

945

97.80

1,091

97.70

1,285

97.60

1,355

97.50

1,233

97.40

724

97.30

386

97.20

441

97.10

1,012

97.00

864

96.90

517

96.80

468

96.70

278

96.60

125

96.50

413

96.40

201

96.30

376

96.20

425

96.10

665

96.00S2

2,180

95.90

846

95.80

552

95.70

299

95.60

162

95.50

227

95.40

102

95.30

181

95.20

521

95.10

328

95.00

519

94.90

76

94.80

218

94.70

172

94.60

93

94.50

491

94.40

323

94.30

614

94.20

485

94.10

212

94.00

772

93.90

222

93.80

486

93.70

420

93.60

191

93.50

693

93.40

454

93.30

335

93.20

658

93.10

1,103

93.00

1,647

92.90

758

92.80

905

92.70

509

92.60

357

92.50

570

92.40

428

92.30

569

92.20

880

92.10

686

92.00

1,177

91.90

310

91.80

427

91.70

362

91.60

600

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00

1,694

90.90

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00S1

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

26.80P2

832

26.75

307

26.70P1

1,129

26.65#

2,130

26.60

3,589

26.55

3,246

26.50

3,376

26.45S2

3,826

26.40S1

4,202

26.35

1,625

26.30

2,014

26.25

1,666

26.20

2,464

26.15

1,722

26.10

1,859

26.05

747

26.00

2,719

25.95

1,276

25.90

2,312

25.85

2,185

25.80

2,438

25.75

2,878

25.70

3,296

25.65

1,861

25.60

2,332

25.55

1,640

25.50

2,572

25.45

1,812

25.40

2,281

25.35

1,180

25.30

1,582

25.25

363

25.20

623

25.10

10

25.05

210【台虹  

8039】 成交價

累計成交張數

37.25

317

37.20

246

37.15

107

37.10

78

37.05

214

37.00

657

36.95

297

36.90

605

36.85P1

742

36.80P2

671

36.75

450

36.70#

704

36.65

332

36.60

336

36.55

348

36.50

287

36.45

639

36.40

572

36.35

895

36.30

1,046

36.25

548

36.20

570

36.15

316

36.10

955

36.05

727

36.00

944

35.95

593

35.90

748

35.85

629

35.80

935

35.75

812

35.70

618

35.65

501

35.60

1,079

35.55

599

35.50S1

1,388

35.45

786

35.40

853

35.35

450

35.30

1,233

35.25

491

35.20

771

35.15

673

35.10

1,018

35.05

660

35.00S2

1,242

34.95

602

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

60

34.30

122

34.25

65

34.20

279

34.15

189

34.10P2

447

34.05

206

34.00P1

517

33.95

260

33.90#

389

33.85

286

33.80

620

33.75

436

33.70

510

33.65

282

33.60

549

33.55

176

33.50S2

768

33.45

248

33.40

320

33.35

158

33.30

148

33.25

251

33.20

171

33.15

192

33.10

303

33.05

194

33.00S1

790

32.95

353

32.90

358

32.85

335

32.80

144

32.75

140

32.70

212

32.65

140

32.60

300

32.55

155

32.50

607

32.45

191

32.40

234

32.35

190

32.30

321

32.25

141

32.20

218

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

42.15

10

42.10

13

42.05

39

42.00

38

41.95

17

41.90

10

41.85

4

41.80

49

41.75

4

41.70

48

41.50

12

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

158

40.85

291

40.80

182

40.75

120

40.70P1

415

40.65

199

40.60P2

378

40.55#

106

40.50S1

441

40.45

170

40.40S2

293

40.35

215

40.30

287

40.25

36

40.20

19

40.15

19

40.10

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

28.90

627

28.85

189

28.80

920

28.70

1,257

28.65

290

28.60

3,164

28.55

608

28.50

3,177

28.45

1,455

28.40

1,911

28.35

1,789

28.30

3,087

28.25

1,516

28.20

2,689

28.15

1,908

28.10

2,900

28.05

1,136

28.00P1

8,288

27.95

1,635

27.90

2,657

27.85

1,643

27.80

4,392

27.75

2,312

27.70

3,727

27.65

3,055

27.60

4,340

27.55

2,187

27.50

4,193

27.45

2,286

27.40P2

5,239

27.35

2,088

27.30

4,639

27.25

1,593

27.20

4,633

27.15

3,277

27.10#

6,023

27.05

2,994

27.00S1

6,111

26.95

1,770

26.90

4,854

26.85

4,006

26.80S2

5,981

26.75

4,266

26.70

4,787

26.65

2,329

26.60

3,268

26.55

3,907

26.50

2,993

26.45

1,307

26.40

1,903

26.35

1,234

26.30

3,989

26.25

2,033

26.20

5,125

26.15

288

26.10

291

26.05

156

26.00

769

25.95

182

25.90

567

25.85

331

25.80

618

25.75

94

25.70

282

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

47.30

74

47.20

32

47.15

6

47.10

116

47.05

69

47.00

967

46.95

239

46.90

605

46.85

777

46.80

601

46.75

404

46.70

41

45.30

44

45.25

14

45.20

817

45.15

170

45.10

121

45.05

42

45.00

413

44.95

216

44.90

255

44.85

489

44.80

1,404

44.75

783

44.70

1,137

44.65

777

44.60

1,261

44.55

657

44.50

855

44.45

324

44.40

601

44.35

649

44.30

1,287

44.25

1,340

44.20

1,478

44.15

1,259

44.10P2

2,962

44.05

1,724

44.00P1

4,745

43.95

2,340

43.90#

2,774

43.85

1,427

43.80

2,070

43.75

1,356

43.70

2,039

43.65

1,377

43.60

1,507

43.55

1,103

43.50

862

43.45

430

43.40

1,018

43.35

892

43.30

1,443

43.25

854

43.20

1,657

43.15

1,059

43.10S2

2,345

43.05

1,665

43.00S1

2,980

42.95

1,146

42.90

2,119

42.85

1,088

42.80

1,021

42.75

382

42.70

576

42.65

47

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

15.10

9

15.05

34

15.00

114

14.95

56

14.90

13

14.85

75

14.80

159

14.75

236

14.70

151

14.65

157

14.60P2

492

14.55P1

776

14.50#

1,027

14.45S1

426

14.40S2

357

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/5/3 15:17:24

社群留言