盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【士電
1503】 成交價
累計成交張數
36.80
9
36.75
11
36.70
1
36.60
16
36.50
48
36.40
25
36.35
4
36.30
17
36.20
79
36.10
22
36.05
7
36.00
143
35.95
51
35.90P2
209
35.85
29
35.80
115
35.75
25
35.70
40
35.65
36
35.60P1
252
35.55#
185
35.50S1
604
35.45
206
35.40
367
35.35
226
35.30S2
373
35.25
121
35.20
259
35.15
72
35.10
9
35.05
8
35.00
5【東元
1504】 成交價
累計成交張數
28.15
261
28.10
1,171
28.05
1,789
28.00
3,627
27.95
3,233
27.90
2,062
27.85
1,671
27.80
2,071
27.75
3,454
27.70
2,074
27.65
1,717
27.60
3,594
27.55
3,204
27.50
2,728
27.45
2,084
27.40
1,893
27.35
1,823
27.30
3,914
27.25P2
4,051
27.20P1
6,373
27.15#
6,424
27.10
5,349
27.05
4,038
27.00S1
6,619
26.95
2,545
26.90
1,727
26.85
763
26.80
1,114
26.75
332
26.70
182
26.60
237
26.55
53
26.50
546
26.45
197
26.40
330
26.35
259
26.30
69
26.25
83
26.20
558
26.15
38
26.10
148
26.05
606
26.00
1,952
25.95
709
25.90
198
25.85
150
25.80
772
25.75
326
25.70
931
25.65
662
25.60
1,386
25.55
915
25.50
2,538
25.45
1,561
25.40S2
6,378
25.35
3,151
25.30
3,279
25.25
2,145
25.20
1,043
25.15
676
25.10
616
25.05
276
25.00
377
24.95
384
24.90
265
24.85
167
24.80
1,037
24.75
608
24.60
516
24.55
217
24.50
603
24.45
1,045
24.40
730
24.35
81
24.30
339
24.25
495
24.20
1,635
24.15
884
24.10
453
24.05
215
24.00
703
23.95
183
23.90
385
23.85
725
23.80
970
23.75
630
23.70
1,005
23.65
401
23.60
385
23.55
552
23.50
1,486
23.45
268
23.40
57【正道
1506】 成交價
累計成交張數
18.15
1
18.10
35
18.05
77
18.00
244
17.95
190
17.90
89
17.85
55
17.80
38
17.75
2
17.70
50
17.65
23
17.60
109
17.55
67
17.50
71
17.45
38
17.40
57
17.35
93
17.30
250
17.25
115
17.20
249
17.15
41
17.10
73
17.05
91
17.00
251
16.95
140
16.90
80
16.85
51
16.80
35
16.75
18
16.70
99
16.65
65
16.60
108
16.55
126
16.50
173
16.45
64
16.40
126
16.35
52
16.30
435
16.25
112
16.20
437
16.15
178
16.10
244
16.05
318
16.00
175
15.95
89
15.90
93
15.85
120
15.80
185
15.75
18
15.70
109
15.65
14
15.60
82
15.55
82
15.50
55
15.45
68
15.40P1
1,520
15.35
321
15.30
94
15.25
108
15.20
45
15.15
50
15.10P2
1,279
15.05
293
15.00#
994
14.95S2
761
14.90S1
2,563
14.85
55
14.80
265【永大
1507】 成交價
累計成交張數
74.70
12
74.60
26
74.50
64
74.40
130
74.30
121
74.20
85
74.10
33
74.00
326
73.90
67
73.80
169
73.70
84
73.60
184
73.50
261
73.40
95
73.30
223
73.20
201
73.10
210
73.00
277
72.90
467
72.80
85
72.70
69
72.60
90
72.50
565
72.40
227
72.30
161
72.20
115
72.10
189
72.00
473
71.90
992
71.80
486
71.70
402
71.60
730
71.50P1
1,921
71.40
898
71.30
289
71.20
510
71.10
477
71.00
1,173
70.90
605
70.80
468
70.70
488
70.60
357
70.50P2
1,551
70.40
434
70.30
826
70.20
679
70.10
424
70.00#
870
69.90
448
69.80
324
69.70
130
69.60
165
69.50
271
69.40
110
69.30
250
69.20
234
69.10
69
69.00
173
68.90
24
68.80
59
68.70
43
68.60
258
68.50
151
68.40
87
68.30
155
68.20
405
68.10
345
68.00
1,532
67.90
827
67.80
686
67.70
403
67.60
216
67.50S2
1,665
67.40
430
67.30
438
67.20
921
67.10
439
67.00
1,010
66.90
400
66.80
283
66.70
301
66.60
324
66.50
550
66.40
80
66.30
78
66.20
73
66.10
24
66.00
201
65.90
65
65.80
28
65.70
17
65.50
304
65.30
170
65.20
74
65.00
26
64.80
15
64.70
198
64.50
702
64.40
154
64.30
25
64.20
12
64.10
13
64.00
46
63.90
29
63.80
36
63.70
29
63.60
87
63.50
121
63.40
121
63.30
157
63.20
121
63.10
77
63.00
150
62.90
59
62.80
40
62.70
93
62.60
14
62.50
159
62.40
78
62.30
84
62.20
181
62.10
136
62.00
591
61.90
139
61.80
100
61.70
95
61.60
80
61.50
124
61.40
147
61.30
133
61.20
176
61.10
37
61.00
180
60.90
83
60.80
78
60.70
47
60.60
62
60.50
247
60.40
84
60.30
170
60.20
269
60.10
718
60.00S1
3,141
59.90
744
59.80
466
59.70
438
59.60
627
59.50
879
59.40
172
59.30
112
59.20
109
59.10
269
59.00
170
58.90
8
58.80
23
58.70
24
58.60
19【瑞利
1512】 成交價
累計成交張數
8.05
148
8.04
172
8.03
73
8.02
309
8.01
19
8.00P2
583
7.99
70
7.98
204
7.97
149
7.96
12
7.95
100
7.94
73
7.93
39
7.92
261
7.91
69
7.90P1
659
7.89
101
7.88
175
7.87
103
7.86
290
7.85
371
7.84
177
7.83
295
7.82
380
7.81
521
7.80#
557
7.79
167
7.78
220
7.77
227
7.76
166
7.75S1
368
7.74
198
7.73
268
7.72
155
7.71S2
313
7.70
189
7.69
156
7.68
40
7.67
52
7.66
92
7.65
121
7.64
22
7.63
48【中興電
1513】 成交價
累計成交張數
17.60
509
17.55
653
17.50
1,153
17.45
177
17.40
469
17.35
280
17.30
834
17.25
1,082
17.20
2,332
17.15
2,067
17.10P2
2,990
17.05
2,712
17.00P1
3,485
16.95
2,853
16.90#
3,109
16.85
1,178
16.80
885
16.75
1,402
16.70
1,321
16.65
791
16.60
1,037
16.55
1,030
16.50
1,539
16.45
899
16.40S1
3,121
16.35
1,331
16.30S2
1,552
16.25
671
16.20
360
16.15
240【亞力
1514】 成交價
累計成交張數
9.28
69
9.26
53
9.25
41
9.24
153
9.23
174
9.22
332
9.21
134
9.20P2
641
9.19P1
781
9.18
405
9.17
508
9.16#
523
9.15
469
9.14
517
9.13
306
9.12
443
9.11
168
9.10S2
519
9.09
167
9.08
192
9.07
38
9.06
53
9.05
167
9.04
190
9.03
122
9.02
326
9.01
258
9.00S1
625
8.99
179
8.98
142
8.97
114
8.96
20
8.95
43
8.93
52
8.92
13【力山
1515】 成交價
累計成交張數
8.47
10
8.45
27
8.40
33
8.39
1
8.37
34
8.36
17
8.35
82
8.34
47
8.33P2
113
8.32P1
142
8.31
79
8.30
95
8.29
42
8.28
70
8.27
62
8.26
27
8.25
57
8.24
41
8.23
68
8.22
15
8.21
73
8.20#
414
8.19
181
8.18
139
8.17
58
8.16
189
8.15S1
270
8.14
106
8.13S2
256
8.12
213
8.11
197
8.10
243
8.09
26
8.08
13
8.07
53【川飛
1516】 成交價
累計成交張數
12.10
2
12.05
3
12.00P1
10
11.95P2
9
11.80
2
11.70#
15
11.50
5
11.40
4
11.35
1
11.30S1
11
11.20S2
5
11.10
1
11.00
4
10.85
1
10.60
1【利奇
1517】 成交價
累計成交張數
15.75
682
15.70
613
15.65
297
15.60
338
15.55
620
15.50
2,088
15.45
2,342
15.40P1
3,548
15.35
1,782
15.30
2,019
15.25
1,947
15.20P2
3,277
15.15
1,911
15.10
2,362
15.05#
1,762
15.00
1,009
14.95
620
14.90
479
14.85
625
14.80
1,278
14.75
625
14.70
1,625
14.65
1,128
14.60
1,851
14.55
1,429
14.50
3,130
14.45
1,619
14.40
1,551
14.35
1,426
14.30S2
3,329
14.25
2,076
14.20
2,017
14.15
951
14.10
1,749
14.05
1,038
14.00
1,153
13.95
728
13.90
503
13.85
1,256
13.80S1
5,282
13.75
1,803
13.70
2,872
13.65
1,673
13.60
1,788
13.55
1,393
13.50
1,390
13.45
1,214
13.40
1,801
13.35
1,504
13.30
2,057
13.25
767
13.20
994
13.15
306
13.10
421
13.05
20
13.00
136【華城
1519】 成交價
累計成交張數
13.70
11
13.65
40
13.60
153
13.55
61
13.50
46
13.40
14
13.35
2
13.30
70
13.25
54
13.20
102
13.15
254
13.10
283
13.05P2
584
13.00P1
607
12.95#
366
12.90S2
437
12.85S1
483
12.80
398
12.75
97
12.70
37
12.65
3【大億
1521】 成交價
累計成交張數
53.60
2
53.50
18
53.40
23
53.30
21
53.20
8
53.10
26
53.00
67
52.70
5
52.60
25
52.50
174
52.40
94
52.30
63
52.20
133
52.10
76
52.00P1
313
51.90
175
51.80
136
51.70
91
51.60
75
51.50P2
178
51.40
33
51.30
96
51.20
86
51.10#
77
51.00S1
168
50.90
22
50.80
31
50.70
5
50.60
28
50.50
24
50.40
8
50.30
26
50.20
30
50.10
7
50.00S2
49
49.50
11【堤維西
1522】 成交價
累計成交張數
12.05
272
12.00
203
11.95
228
11.90
329
11.85
288
11.80
570
11.75
614
11.70P1
1,177
11.65P2
896
11.60
630
11.55
690
11.50
660
11.45
473
11.40#
175
11.35
111
11.30
214
11.25
83
11.20
117
11.15
231
11.10
361
11.05
253
11.00S1
716
10.95S2
423
10.90
304
10.85
404
10.80
411
10.75
250
10.70
116【耿鼎
1524】 成交價
累計成交張數
7.81P1
3,747
7.80P2
932
7.79
42
7.78
149
7.77
116
7.76
28
7.75
146
7.74
28
7.73
122
7.72
189
7.71
110
7.70
488
7.69
72
7.68
197
7.67
294
7.66
65
7.65
391
7.64
145
7.63
122
7.62
143
7.61
165
7.60
369
7.59
237
7.58
312
7.57
258
7.56
274
7.55
504
7.54
153
7.53
127
7.52
174
7.51
109
7.50
806
7.49
170
7.48
379
7.47
131
7.46
247
7.45
263
7.44
148
7.43
267
7.42
262
7.41#
146
7.40S1
705
7.39
84
7.38
109
7.37
23
7.36
130
7.35
17
7.34
15
7.33
3
7.32
3
7.31
34
7.30S2
446
7.29
47
7.28
24
7.27
20
7.26
96
7.25
133
7.24
20
7.23
28
7.22
15
7.21
55
7.20
237
7.19
27
7.18
67
7.17
75
7.16
37
7.15
175
7.14
69
7.13
21
7.12
112
7.11
80
7.10
149
7.09
42
7.08
68
7.07
34
7.06
25
7.05
30
7.03
108
7.02
22
7.01
78
7.00
52
6.99
2
6.98
32
6.97
19
6.95
2【江申
1525】 成交價
累計成交張數
47.30
5
47.25
3
47.20
3
47.10
4
47.00
7
46.90
5
46.85
10
46.80
5
46.70
25
45.70
5
45.65
1
45.60
7
45.55
3
45.35
5
45.30
27
45.25
8
45.20
10
45.15
11
45.10
29
45.05
4
45.00P1
76
44.95
4
44.90
31
44.85
10
44.80
33
44.75
24
44.70
41
44.65
36
44.60
52
44.55
41
44.50P2
58
44.45
27
44.40
32
44.35
14
44.30
51
44.25
29
44.20
14
44.15
7
44.10
11
44.05
7
44.00
50
43.95
3
43.90
28
43.85
14
43.80
21
43.70
11
43.60
16
43.55
11
43.50#
51
43.45
1
43.40S2
9
43.35
8
43.30
1
43.25
8
43.20S1
24【日馳
1526】 成交價
累計成交張數
8.64
1
8.61
48
8.60
11
8.56P1
322
8.55
95
8.54
105
8.53
38
8.52
74
8.51
19
8.50
120
8.49
25
8.48
9
8.47
19
8.46
25
8.45
106
8.44
147
8.43
4
8.42
9
8.41
3
8.40
43
8.39
13
8.38
29
8.37
40
8.36
6
8.35
60
8.34
7
8.31
6
8.30
129
8.27
5
8.26
15
8.25
121
8.24
10
8.23
12
8.22
23
8.21
5
8.20
92
8.19
33
8.18
1
8.15
21
8.13
106
8.10
85
8.09
7
8.08
63
8.07
5
8.06
55
8.05
24
8.04
21
8.03
70
8.02
54
8.01
68
8.00P2
207
7.99
1
7.96
3
7.95
56
7.94
17
7.93
3
7.92#
6
7.91
4
7.90S2
143
7.89
11
7.88
33
7.87
1
7.86
45
7.85
37
7.84
12
7.83
50
7.82
52
7.81
12
7.80
74
7.79
11
7.78
5
7.77
26
7.76S1
397
7.75
61
7.74
23
7.73
28
7.72
90
7.71
8
7.70
92
7.69
52
7.68
11
7.65
5
7.63
5
7.61
2
7.60
24
7.59
10
7.58
9
7.57
4
7.56
19
7.55
112
7.52
1
7.51
47
7.50
23
7.45
6
7.44
2
7.43
10
7.42
2
7.40
24
7.39
3
7.35
51
7.33
14
7.32
8
7.30
4
7.27
1
7.26
35
7.25
11【鑽全
1527】 成交價
累計成交張數
24.70P1
2,712
24.65
136
24.60
192
24.55
70
24.50
517
24.45
329
24.40
369
24.35
141
24.30
274
24.25
117
24.20
315
24.15
366
24.10
774
24.05
391
24.00
908
23.95
507
23.90
749
23.85
295
23.80
582
23.75
236
23.70
588
23.65
376
23.60
478
23.55P2
1,693
23.50
1,498
23.45
837
23.40
975
23.35
651
23.30
1,094
23.25
492
23.20
781
23.15
357
23.10
738
23.05
237
23.00
1,352
22.95
521
22.90
523
22.85
364
22.80
1,247
22.75
427
22.70
580
22.65
438
22.60
822
22.55
195
22.50
478
22.45
158
22.40
346
22.35
44
22.30
66
22.25
35
22.20
85
22.15
66
22.10
47
22.05
1,451
22.00
215
21.95
22
21.90
69
21.85
8
21.80
95
21.75
69
21.70
404
21.65
381
21.60
417
21.55
292
21.50
485
21.45
391
21.40#
414
21.35
138
21.30
235
21.25S2
473
21.20S1
651
21.10
24
21.05
21
21.00
57
20.95
4
20.90
51
20.85
6
20.80
32
20.70
2
20.65
35
20.50
48
20.45
74
20.40
112
20.35
75
20.30
265
20.25
217
20.20
204
20.15
138
20.10
21
20.05
18
20.00
64
19.95
34
19.90
247
19.85
14
19.80
7【恩德
1528】 成交價
累計成交張數
14.70
159
14.65
95
14.60
761
14.55
368
14.50P2
859
14.45
237
14.40
782
14.35
324
14.30
431
14.25
451
14.20
848
14.15
727
14.10
766
14.05
342
14.00P1
1,001
13.95
306
13.90
202
13.85#
93
13.80S1
1,122
13.75
206
13.70
52
13.65
39
13.60
67
13.55
23
13.50
141
13.45
72
13.40
4
13.35
29
13.30
252
13.25
226
13.20
307
13.15
154
13.10
424
13.05
123
13.00
75
12.95
64
12.90
205
12.85
123
12.80
218
12.75
193
12.70S2
535
12.65
313
12.60
348
12.55
302
12.50
470
12.45
288
12.40
239
12.35
182
12.30
327
12.25
279
12.20
358
12.15
199
12.10
238
12.05
41
12.00
20【樂士
1529】 成交價
累計成交張數
2.25
37
2.18
10
2.15P1
167
2.12
83
2.11P2
165
2.10#
1,462
2.09
1
2.06
17
2.05S1
55
2.04
11
2.03
6
2.01
1
2.00S2
20【亞崴
1530】 成交價
累計成交張數
32.25
9
32.20
2
32.15
8
32.10
14
32.00
74
31.95
11
31.90
38
31.85
54
31.80P1
169
31.75
74
31.70P2
121
31.65
73
31.60
94
31.55
88
31.50#
18
31.45
1
31.40
13
31.35
19
31.30
10
31.25
3
31.20
29
31.15S2
38
31.10
21
31.05
2
31.00S1
117
30.95
30
30.90
13
30.85
4
30.80
1
30.75
17
30.70
21
30.65
6
30.60
6【高林股
1531】 成交價
累計成交張數
23.40
46
23.35
8
23.30
5
23.25
56
23.20
206
23.15
98
23.10
228
23.05
332
23.00
585
22.95
295
22.90
157
22.85
89
22.80
372
22.75
106
22.70
393
22.65
350
22.60
540
22.55
520
22.50
1,280
22.45
678
22.40
1,105
22.35
1,396
22.30
1,484
22.25
1,253
22.20P1
1,941
22.15
1,002
22.10
1,108
22.05
635
22.00
1,730
21.95
614
21.90P2
1,850
21.85
830
21.80#
1,013
21.75
700
21.70
599
21.65
319
21.60
443
21.55
153
21.50
228
21.45
107
21.40
167
21.35
165
21.30
67
21.25
57
21.20
212
21.15
121
21.10
196
21.05
309
21.00S1
1,677
20.95
433
20.90
380
20.85
714
20.80
650
20.75
634
20.70S2
1,395
20.65
649
20.60
554
20.55
294
20.50
887
20.45
478
20.40
498
20.35
508
20.30
432
20.25
246
20.20
276
20.15
221
20.10
360
20.05
459
20.00
647
19.95
66
19.90
293
19.85
125
19.80
597
19.75
186
19.70
131
19.65
22
19.60
67
19.55
34
19.50
23【車王電
1533】 成交價
累計成交張數
17.30
40
17.20
17
17.10
48
17.05
9
17.00
128
16.95
98
16.90P2
166
16.85
133
16.80P1
199
16.75
26
16.70
56
16.65
13
16.60
107
16.55
27
16.50#
81
16.45S2
25
16.40S1
27
16.35
10
16.20
5
16.15
5【中宇
1535】 成交價
累計成交張數
86.30
26
86.20
4
86.10
2
86.00
118
85.90
24
85.80
50
85.70
24
85.60
39
85.50
80
85.40
91
85.30
112
85.20
41
85.10
51
85.00
184
84.90
58
84.80
61
84.70
76
84.60
80
84.50
141
84.40
53
84.30
98
84.20
121
84.10
49
84.00
172
83.90
76
83.80
52
83.70
12
83.60
49
83.50
57
83.40
15
83.30
54
83.20
85
83.10
72
83.00P2
186
82.90
22
82.80
44
82.70
62
82.60
89
82.50P1
246
82.40
169
82.30
108
82.20
94
82.10
65
82.00#
180
81.90
104
81.80
77
81.70
131
81.60
69
81.50
193
81.40
126
81.30
272
81.20
161
81.10
133
81.00S2
473
80.90
154
80.80
96
80.70
82
80.60
96
80.50
280
80.40
204
80.30
240
80.20
154
80.10
163
80.00S1
474
79.90
181
79.80
141
79.70
41
79.60
57
79.50
178
79.40
76
79.30
49
79.20
8
79.10
32
79.00
10【和大
1536】 成交價
累計成交張數
22.00
20
21.95
10
21.90
65
21.85
101
21.80
266
21.75
88
21.70
100
21.65
34
21.60
90
21.55
66
21.50
56
21.45
18
21.40
15
21.35
1
21.20
5
21.15
39
21.10
190
21.05
120
21.00
532
20.95
163
20.90
423
20.85
561
20.80P2
740
20.75
450
20.70
640
20.65
449
20.60
337
20.55
158
20.50
439
20.45
301
20.40
710
20.35
428
20.30P1
751
20.25
396
20.20#
1,073
20.15
415
20.10
778
20.05S1
1,174
20.00S2
1,134
19.95
347
19.90
381
19.85
83
19.80
61
19.75
28
19.70
115
19.65
97
19.60
127
19.55
1
19.50
70【廣隆
1537】 成交價
累計成交張數
67.10
21
67.00
124
66.90
15
66.80
38
66.70
57
66.60
93
66.50
287
66.40
174
66.30
13
66.20
64
66.10
111
66.00
456
65.90
228
65.80
209
65.70
184
65.60
191
65.50
345
65.40
265
65.30
487
65.20
300
65.10
350
65.00
317
64.90
143
64.80
302
64.70
360
64.60
332
64.50P1
731
64.40
392
64.30
386
64.20
353
64.10
270
64.00P2
700
63.90
479
63.80
507
63.70
467
63.60#
629
63.50
418
63.40
339
63.30
291
63.20
180
63.10
264
63.00S1
872
62.90
649
62.80
570
62.70S2
714
62.60
377
62.50
408
62.40
102
62.30
50
62.20
35
62.10
62
62.00
85
61.90
50
61.80
80
61.70
23
61.60
59
61.50
111
61.40
10
61.30
14【正峰新
1538】 成交價
累計成交張數
17.00
59
16.95
20
16.70
73
16.65
4
16.60
92
16.55
59
16.50
53
16.45
42
16.40
137
16.35
76
16.30
55
16.25
48
16.20
118
16.15
47
16.10
189
16.05
97
16.00
407
15.95
77
15.90
238
15.85
69
15.80
179
15.75
94
15.70
205
15.65
65
15.60
96
15.55
122
15.50
194
15.45
49
15.40
120
15.35
74
15.30
228
15.25
113
15.20
243
15.15
106
15.10
229
15.05
172
15.00P1
732
14.95
159
14.90P2
468
14.85
247
14.80
281
14.75
98
14.70
189
14.65
167
14.60#
265
14.55
86
14.50S2
89
14.45
27
14.40
6
14.30
37
14.25
40
14.20
33
14.15
18
14.10S1
123【巨庭
1539】 成交價
累計成交張數
8.80
1
8.70P1
53
8.69
6
8.65
4
8.61
9
8.60
14
8.50P2
39
8.48
11
8.47#
2
8.46
1
8.45
15
8.44
9
8.43
16
8.41
3
8.40
101
8.37
17
8.35
20
8.33
19
8.32
3
8.31
3
8.30
55
8.29
5
8.28
25
8.27
2
8.25
4
8.22
1
8.21
13
8.20
19
8.18
16
8.17
31
8.16
1
8.15
11
8.14
3
8.13
1
8.12
5
8.11
7
8.10S2
148
8.07
18
8.06
17
8.05S1
543
8.04
3
8.03
1
8.02
2
8.01
2
8.00
46
7.99
1
7.98
13
7.97
23
7.96
3
7.90
14
7.89
10
7.88
1
7.87
5
7.86
1
7.84
1
7.81
3
7.80
56
7.71
2
7.70
1
7.69
26
7.68
1
7.65
14
7.62
18
7.60
14
7.58
31
7.53
2
7.50
18
7.49
2
7.42
10
7.40
15
7.37
6
7.35
19
7.30
10
7.25
4
7.22
26
7.20
46
7.19
8
7.15
2
7.10
17
7.09
3
7.08
14
7.06
5
7.05
1
7.00
12
6.92
2
6.86
2
6.83
11
6.80
5【喬福
1540】 成交價
累計成交張數
18.15
17
18.10
57
18.05
35
18.00
149
17.95
2
17.90
28
17.85
53
17.80
181
17.75
153
17.70
155
17.65
52
17.60
160
17.55
40
17.50
164
17.45
77
17.40
151
17.35P1
250
17.30P2
210
17.25
88
17.20#
160
17.15S2
32
17.10
17
17.05S1
50【錩泰
1541】 成交價
累計成交張數
10.60
7
10.45
5
10.40
36
10.35
24
10.30
42
10.25
32
10.20
63
10.15
95
10.10
113
10.05P2
139
10.00P1
188
9.99
3
9.98
6
9.97
14
9.96
18
9.95#
92
9.94
26
9.93S1
55
9.92S2
49
9.91
29
9.90
40
9.84
1
9.83
5
9.82
2
9.81
10
9.80
2
9.79
1
9.78
8
9.64
1
9.62
1
9.56
1【中砂
1560】 成交價
累計成交張數
57.10P1
1,739
57.00
340
56.90
64
56.80
198
56.70
521
56.60
556
56.50
1,245
56.40
592
56.30
527
56.20
1,078
56.10
991
56.00P2
1,359
55.90
871
55.80
851
55.70
429
55.60
994
55.50
1,070
55.40
941
55.30
668
55.20
816
55.10
463
55.00
1,069
54.90
224
54.80
263
54.70
110
54.60
56
54.50
174
54.40
99
54.30
318
54.20#
358
54.10
464
54.00S2
682
53.90
310
53.80
373
53.70
82
53.60
113
53.50
396
53.40
360
53.30
420
53.20
407
53.10
429
53.00
569
52.90
191
52.80
202
52.70
204
52.60
97
52.50
266
52.40
173
52.30
364
52.20
160
52.10
75
52.00
499
51.90
556
51.80
606
51.70
185
51.60
110
51.50
282
51.40
241
51.30
299
51.20
192
51.10
186
51.00
511
50.90
261
50.80
448
50.70
505
50.60
337
50.50S1
685
50.40
181
50.30
187
50.20
116
50.10
64
50.00
41【程泰
1583】 成交價
累計成交張數
42.15
2
42.10
2
42.05
1
42.00
20
41.95
9
41.90
5
41.85
2
41.80
1
41.50
1
41.45
1
41.40
1
41.30
8
41.25
5
41.20
2
41.10
7
41.05
1
41.00
39
40.95
12
40.90P2
40
40.85
18
40.80P1
50
40.75
10
40.70
26
40.65
29
40.60#
65
40.55
12
40.50
31
40.45
15
40.40S1
51
40.35
14
40.30
3
40.25
1
40.20
26
40.15
20
40.10S2
33
40.05
4【F-永冠
1589】 成交價
累計成交張數
40.75
1
40.70
17
40.65
12
40.60
28
40.55
7
40.50
7
40.45
2
40.40
25
40.35
14
40.30
12
40.10
12
40.05
6
40.00
57
39.95
8
39.90
32
39.85
29
39.80
54
39.75
9
39.70
76
39.65
20
39.60
41
39.55
27
39.50
75
39.45
67
39.40P2
121
39.35
26
39.30P1
202
39.25
99
39.20
112
39.15
65
39.10
89
39.05
45
39.00#
217
38.95
57
38.90
84
38.85
96
38.80S1
238
38.75
80
38.70
80
38.65
12
38.60
56
38.55
41
38.50S2
109
38.45
25
38.40
37
38.30
12
38.25
4
38.20
19
38.10
7
38.05
6【F-亞德
1590】 成交價
累計成交張數 162.50
22 162.00
63 161.50
34 161.00
173 160.50
135 160.00P2
740 159.50
465 159.00
415 158.50
300 158.00P1
950 157.50
255 157.00
407 156.50
298 156.00#
300 155.50
291 155.00
322 154.50
91 154.00
53 153.50
9 153.00
26 152.50
5 152.00
15 151.50
5 151.00
27 150.50
291 150.00
252 149.50
98 149.00
137 148.50
166 148.00S1
420 147.50
178 147.00
250 146.50
331 146.00
360 145.50
251 145.00S2
414 144.50
96 144.00
170 143.50
329 143.00
271 142.50
71 142.00
248 141.50
234 141.00
249 140.50
108 140.00
166 139.50
57 139.00
128 138.50
72 138.00
83 137.50
17 137.00
13【上銀
2049】 成交價
累計成交張數 225.00
149 224.50
35 224.00
472 223.50
770 223.00
1,060 222.50
696 222.00P2
1,076 221.50
582 221.00
597 220.50
348 220.00
474 219.50
363 219.00
101 218.50
113 218.00
811 217.50
716 217.00
812 216.50
231 216.00
450 215.50
212 215.00
608 214.50
399 214.00
1,021 213.50
914 213.00P1
1,434 212.50
862 212.00#
1,386 211.50
1,222 211.00
1,670 210.50
1,826 210.00S2
2,827 209.50
2,375 209.00
2,271 208.50
2,555 208.00S1
3,866 207.50
2,405 207.00
2,357 206.50
1,698 206.00
979 205.50
603 205.00
433 204.50
300 204.00
341 203.50
318 203.00
376 202.50
271【為升
2231】 成交價
累計成交張數
89.80
4
89.70
9
89.60
3
89.50
18
89.40
18
89.30
5
89.20
2
89.10
7
89.00
50
88.90
2
88.80
6
88.70
5
88.60
4
88.50
30
88.40
1
88.30
16
88.20
7
88.10
14
88.00
67
87.90
52
87.80
28
87.70
13
87.60
4
87.50
29
87.40
17
87.30P1
592
87.20
72
87.10
32
87.00P2
196
86.90
67
86.80
81
86.70
58
86.60
36
86.50
113
86.40
37
86.30
49
86.20
37
86.10
28
86.00
113
85.90
37
85.80
44
85.70
35
85.60
27
85.50
63
85.40
21
85.30
36
85.20
4
85.10
6
85.00
66
84.90
24
84.80
3
84.70
6
84.60
16
84.50
23
84.40
4
84.30
8
84.20
17
84.10
6
84.00
52
83.90
5
83.80
4
83.70
27
83.60
18
83.50
27
83.40
3
83.30
5
83.20
8
83.10
11
83.00
49
82.90
32
82.80
55
82.70
7
82.60
11
82.50
28
82.40
29
82.30
20
82.20
14
82.10
48
82.00
71
81.90#
30
81.80
24
81.70
16
81.60
44
81.50
55
81.40
28
81.30
9
81.20
19
81.10
85
81.00
110
80.90
43
80.80
124
80.70
27
80.60
14
80.50S2
151
80.40
99
80.30
23
80.20
55
80.10
28
80.00
107
79.90
20
79.80
26
79.70
1
79.60
10
79.50
16
79.40
7
79.30
33
79.20
15
79.10
27
79.00
12
78.60
6
78.40
10
78.30
11
77.90
33
77.70
3
77.60
2
77.50
2
77.30
70
75.80S1
260
75.70
1
71.20
15
71.00
25
70.90
15
70.80
14
70.70
27
70.60
13
70.50
19
70.40
14
70.30
2
70.20
19
70.10
6
70.00
46
69.90
10
69.80
3
69.70
21
69.60
16
69.50
43
69.40
7
69.30
4
69.20
8
69.10
1
69.00
10
68.80
1
68.70
2
68.50
1【東台
4526】 成交價
累計成交張數
24.20
31
24.15
2
24.10
30
24.05
42
24.00P2
523
23.95P1
595
23.90
487
23.85
330
23.80
396
23.75
182
23.70
136
23.65
135
23.60
255
23.55#
107
23.50
127
23.45
35
23.40
157
23.35
146
23.30S1
297
23.25S2
202
23.20
121
23.15
93
23.10
84
23.00
15【瑞智
4532】 成交價
累計成交張數
30.65
83
30.60
279
30.55
18
30.50
458
30.45
400
30.40
367
30.35
375
30.30
479
30.25
785
30.20
1,851
30.15
2,013
30.10
1,366
30.05
1,346
30.00
2,344
29.95
1,049
29.90
1,558
29.85
827
29.80
970
29.75
621
29.70
1,031
29.65
815
29.60
903
29.55
1,272
29.50
2,677
29.45
1,591
29.40
1,352
29.35
1,315
29.30
2,339
29.25
1,720
29.20P2
3,249
29.15
1,289
29.10
1,720
29.05
1,444
29.00P1
3,762
28.95#
1,126
28.90
733
28.85
807
28.80
683
28.75
477
28.70
1,247
28.65
16
28.60
28
28.55
31
28.50
711
28.45
158
28.40
348
28.35
582
28.30
1,543
28.25
1,381
28.20
822
28.15
1,480
28.10
699
28.05
409
28.00
1,901
27.95
295
27.90
319
27.85
149
27.80
316
27.75
22
27.70
16
27.65
27
27.60
160
27.55
124
27.50
1,147
27.45
290
27.40
1,028
27.35
653
27.30
1,236
27.25
1,052
27.20
842
27.15
408
27.10
1,036
27.05
857
27.00S1
3,077
26.95
1,556
26.90S2
2,017
26.85
1,699
26.80
1,744
26.75
1,162
26.70
1,281
26.65
1,305
26.60
1,025
26.55
518
26.50
917
26.45
128
26.40
32【帝寶
6605】 成交價
累計成交張數
80.20
3
80.10
27
80.00
80
79.90
7
79.80P1
121
79.70
69
79.60
90
79.50P2
103
79.40#
134
79.30
28
79.20
108
79.10
112
79.00S1
212
78.90
68
78.80
71
78.70
71
78.60
105
78.50
165
78.40
49
78.30
94
78.20
200
78.10
123
78.00
148
77.90
15
77.80
69
77.70
72
77.60
15
77.50
56
77.40
5
77.30
5
77.20
10
77.10
23
77.00S2
209
76.90
26
76.80
56
76.70
30
76.60
69
76.50
103
76.40
39
76.30
16
76.20
57
76.10
39
76.00
127
75.90
73
75.80
92
75.70
67
75.60
56
75.50
86
75.40
14
75.30
34
75.20
17
75.10
67
75.00
61
74.90
37
74.80
22
74.70
31
74.60
22
74.50
27
74.40
4
74.30
15
74.20
43
74.10
49
74.00
110
73.90
48
73.80
40
73.70
17【羅昇
8374】 成交價
累計成交張數
33.45
2
33.40
12
33.30
30
33.25
9
33.20
23
33.15
52
33.10
16
33.05
13
33.00
42
32.90
17
32.85
11
32.80
45
32.75
12
32.70
2
32.40
4
32.20
9
32.15
2
32.10
4
32.00
22
31.90
5
31.80
23
31.75
36
31.70
37
31.65
3
31.60
54
31.55
28
31.50
111
31.45
28
31.40
121
31.35
47
31.30
167
31.25
115
31.20
236
31.15
62
31.10
98
31.05
16
31.00P1
830
30.95
154
30.90
98
30.85
40
30.80
120
30.75
92
30.70
48
30.65
12
30.60
32
30.55
5
30.50
77
30.45
36
30.40
255
30.35
74
30.30
209
30.25
47
30.20
370
30.15
126
30.10
258
30.05
104
30.00P2
533
29.95
81
29.90
179
29.85#
120
29.80S2
119
29.75
31
29.70
111
29.65
45
29.60
94
29.55
20
29.50
79
29.45
20
29.40
52
29.35
33
29.30
99
29.25
29
29.20
92
29.15
41
29.10
33
29.05
18
29.00S1
173
28.95
11
28.90
63
28.85
28
28.80
8
28.75
1
28.70
6
28.60
24
28.50
60
28.45
11
28.40
59
28.35
13
28.30
50
28.20
35
28.10
6
28.00
7★ 資料來源：臺灣證券交易所 2013/5/3 15:13:02