■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,467.5250

9.9650

0.6840

1,457.3500

1,473.7750

1,448.9250

1,457.5850

1,467.8800

-0.0220GOLDAU

1,431.5780

13.6900

0.9650

1,417.9530

1,437.7820

1,413.1380

1,418.0910

1,392.9270

2.7890OZBG

96.0000

1.0000

1.0530

96.0000

96.0000

96.0000

95.0000

94.0000

2.1280GOLDPL

1,467.3500

9.5500

0.6550

1,457.5000

1,473.3000

1,449.4000

1,457.8500

1,432.0000

2.4720GOLDPLSF

44,107.0000

649.0000

1.4930 43,460.0000 44,253.0000 43,211.0000 43,458.0000 43,597.0000

1.1700MCXGOLD

26,836.0000 -299.0000

-1.1020 26,765.0000 26,836.0000 26,765.0000 27,135.0000 26,976.0000

-0.5190IADMGOLD

630.3650

4.5600

0.7300

624.4930

633.1170

623.8630

625.8070

629.5600

0.1300【Fixes】GOLDLNAM

1,456.0000

-13.5000

-0.9200

1,456.0000

1,456.0000

1,456.0000

1,469.5000

1,446.5000

0.6600GOLDECAM

1,106.2150

-7.3800

-0.6630

1,106.2150

1,106.2150

1,106.2150

1,113.5950

1,107.0720

-0.0770GOLDBPAM

935.0720

-7.8820

-0.8360

935.0720

935.0720

935.0720

942.9540

937.6420

-0.2740GOLDLNPM

1,469.2500

14.5000

1.0000

1,469.2500

1,469.2500

1,469.2500

1,454.7500

1,451.0000

1.2600GOLDECPM

1,122.7650

22.1820

2.0150

1,122.7650

1,122.7650

1,122.7650

1,100.5830

1,115.4670

0.6540GOLDBPPM

945.4630

11.9740

1.2830

945.4630

945.4630

945.4630

933.4890

938.5510

0.7360GLDBLXUS

1,455.4000

-19.2000

-1.3000

1,455.4000

1,455.4000

1,455.4000

1,474.6000

1,445.7500

0.6700GLDBLXEU

35,560.0000 -720.0000

-1.9800 35,560.0000 35,560.0000 35,560.0000 36,280.0000 35,710.0000

-0.4200【Futures Prices】GCM3

1,466.5000

20.4000

1.4110

1,457.0000

1,473.3000

1,448.1000

1,446.2000

1,462.0000

0.3150JGJ4

4,634.0000

76.0000

1.6670

4,557.0000

4,649.0000

4,554.0000

4,558.0000

4,618.0000

0.3460ZPM3

1,467.5000

22.0000

1.5220

1,464.6000

1,465.2000

1,464.6000

1,445.5000

1,461.9000

0.3830XGM3

1,467.5000

22.0000

1.5220

1,457.5000

1,475.2000

1,447.6000

1,445.5000

1,461.9000

0.3830Z7M3

1,465.0000

9.2000

0.6320

1,454.5000

1,473.0000

1,452.0000

1,455.8000

1,464.0000

0.0680【Indications】GBS

141.3200

2.0150

1.4460

140.0000

141.9100

140.0000

139.3050

140.4400

0.6270HHARGLDB

1,469.2500

14.5000

1.0000

1,469.2500

1,469.2500

1,469.2500

1,454.7500

1,451.0000

1.2600HHARGLDF

1,586.7900

15.6600

1.0000

1,586.7900

1,586.7900

1,586.7900

1,571.1300

1,567.0800

1.2600【Thai Dealers】THGOBRBY

20,200.0000 -150.0000

-0.7400 20,200.0000 20,250.0000 20,200.0000 20,350.0000 20,250.0000

-0.2500THGOBRSL

20,300.0000 -150.0000

-0.7300 20,300.0000 20,350.0000 20,300.0000 20,450.0000 20,350.0000

-0.2500THGOORBY

19,905.0800 -151.6000

-0.7600 19,905.0800 19,950.5600 19,905.0800 20,056.6800 19,950.5600

-0.2300THGOORSL

20,700.0000 -150.0000

-0.7200 20,700.0000 20,750.0000 20,700.0000 20,850.0000 20,750.0000

-0.2400【GOFO Means】GOFOGDLRG1M

0.1780

-0.0020

-1.1111

0.1780

0.1780

0.1780

0.1800

0.1850

-3.7838GDLRG2M

0.1860

-0.0090

-4.6154

0.1860

0.1860

0.1860

0.1950

0.1967

-5.4253GDLRG3M

0.1940

-0.0110

-5.3659

0.1940

0.1940

0.1940

0.2050

0.2150

-9.7674GDLRG6M

0.2240

-0.0043

-1.8964

0.2240

0.2240

0.2240

0.2283

0.2483

-9.7975GDLRG12M

0.2580

-0.0053

-2.0241

0.2580

0.2580

0.2580

0.2633

0.2933

-12.0445