■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

93.90

-0.09

93.99

93.99

93.85Crude Oil WTI

CLN13 (Jul '13)

94.11

-0.09

94.24

94.24

94.08Crude Oil WTI

CLQ13 (Aug '13)

94.07

-0.08

94.07

94.07

94.07Crude Oil WTI

CLU13 (Sep '13)

93.89s

+2.91

90.89

94.10

90.59Heating Oil

HOM13 (Jun '13)

2.8525

-0.0030

2.8555

2.8555

2.8525Heating Oil

HON13 (Jul '13)

2.8517

-0.0016

2.8501

2.8520

2.8501Heating Oil

HOQ13 (Aug '13)

2.8572s

+0.0661

2.7912

2.8588

2.7870Heating Oil

HOU13 (Sep '13)

2.8643s

+0.0660

2.8000

2.8645

2.7941Gasoline RBOB

RBM13 (Jun '13)

2.7746

-0.0060

2.7786

2.7786

2.7746Gasoline RBOB

RBN13 (Jul '13)

2.7654s

+0.0593

2.6997

2.7675

2.6964Gasoline RBOB

RBQ13 (Aug '13)

2.7418s

+0.0584

2.6820

2.7432

2.6782Gasoline RBOB

RBU13 (Sep '13)

2.7121s

+0.0595

2.6497

2.7140

2.6478Natural Gas

NGM13 (Jun '13)

4.045

+0.020

4.043

4.051

4.042Natural Gas

NGN13 (Jul '13)

4.097

+0.020

4.096

4.098

4.096Natural Gas

NGQ13 (Aug '13)

4.105s

-0.302

4.388

4.439

4.098Natural Gas

NGU13 (Sep '13)

4.103s

-0.299

4.388

4.425

4.097Crude Oil Brent

CBM13 (Jun '13)

102.85s

+2.90

99.82

102.98

99.51Crude Oil Brent

CBN13 (Jul '13)

102.34s

+2.81

99.08

102.47

99.08Crude Oil Brent

CBQ13 (Aug '13)

101.93s

+2.78

98.77

102.05

98.77Crude Oil Brent

CBU13 (Sep '13)

101.58s

+2.75

98.46

101.68

98.46Ethanol Futures

ZKM13 (Jun '13)

2.519s

+0.060

2.490

2.524

2.488Ethanol Futures

ZKN13 (Jul '13)

2.429s

+0.056

2.406

2.433

2.396Ethanol Futures

ZKQ13 (Aug '13)

2.346s

+0.046

2.331

2.354

2.314Ethanol Futures

ZKU13 (Sep '13)

2.202s

+0.041

2.189

2.214

2.177