回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.03 00:00
2013年 5月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IFT

Imperial Holdings

5.59

845,683

+1.61

+40.45%

83.54%

6.08

2.57KONE

Kingtone Wirelessinf

3.20

28,777

+0.80

+33.33%

56.19%

5.40

0.99BBW

Build-A-Bear Worksho

6.73

265,918

+1.68

+33.27%

83.81%

6.75

3.10STAA

Staar Surgical Compa

8.43

1,075,121

+1.88

+28.70%

77.20%

11.33

4.96YELP

Yelp Inc.

32.22

10,127,418

+6.92

+27.35%

76.39%

32.39

14.10DGAZ

3X Inverse Natural G

10.53

3,372,069

+1.60

+17.92%

49.77%

131.44

8.20SPWR

Sunpower Corp.

15.29

13,832,264

+2.29

+17.62%

72.59%

15.47

3.71TOWR

Tower International

18.84

258,648

+2.82

+17.60%

82.08%

18.99

6.00RTK

Rentech

2.42

9,886,170

+0.35

+16.91%

61.01%

3.18

1.60OMG

Om Group

26.85

927,731

+3.71

+16.03%

66.47%

29.00

15.12HOS

Hornbeck Offshore Se

49.98

2,494,554

+6.37

+14.61%

69.71%

50.16

31.68REGI

Renewable Energy Gro

11.35

4,115,342

+1.44

+14.53%

79.62%

11.50

4.28IPHI

Inphi Corp.

10.44

616,883

+1.24

+13.48%

63.75%

14.79

7.45CSIQ

Canadian Solar Inc.

5.79

1,350,020

+0.64

+12.43%

70.57%

6.09

1.95TPC

Tutor Perini Corp.

17.90

768,874

+1.91

+11.94%

58.30%

19.38

9.21FLDM

Fluidigm Corp.

18.50

424,877

+1.97

+11.92%

53.20%

19.96

12.53KOLD

Ultrashort DJ-UBS Na

17.21

566,005

+1.83

+11.90%

51.09%

61.66

14.53IRDM

Iridium Communicatio

7.28

1,475,113

+0.73

+11.15%

68.29%

9.73

5.25JASO

Ja Solar Holdings Co

5.37

604,875

+0.53

+10.95%

68.49%

7.55

2.90LBIX

Leading Brands Inc

3.66

37,365

+0.36

+10.91%

59.22%

4.50

3.26SBSA

Spanish Broadcasting

3.40

10,522

+0.33

+10.75%

70.97%

7.50

2.02ISSI

Integrated Silicon S

9.66

235,015

+0.93

+10.65%

61.99%

11.01

8.18NETE

Net Element Inc.

4.40

49,069

+0.42

+10.55%

80.50%

12.25

1.90SMI

Semiconductor Manufa

3.91

252,566

+0.37

+10.45%

77.09%

3.94

1.47BZH

Beazer Homes USA

18.52

6,603,263

+1.73

+10.30%

73.10%

20.15

10.90SNCR

Synchronoss Technolo

30.22

513,564

+2.82

+10.29%

62.82%

33.21

16.89FIX

Comfort Systems USA

12.87

386,309

+1.17

+10.00%

50.88%

14.27

8.81GNRC

Generac Holdings Inc

38.20

3,321,978

+3.44

+9.90%

68.99%

41.40

18.35IMH

Impac Mortgage Holdi

11.56

57,062

+1.04

+9.89%

67.65%

18.00

1.93POL

Polyone Corp.

23.68

943,847

+2.09

+9.68%

54.75%

25.63

12.39ITG

Investment Technolog

11.60

671,423

+1.02

+9.64%

64.43%

12.81

7.43BTX

Biotime

3.88

110,754

+0.34

+9.60%

51.95%

5.07

2.67ORN

Orion Marine Group I

9.75

196,301

+0.85

+9.55%

61.05%

10.71

6.04JKS

Jinkosolar Holding C

7.16

375,954

+0.62

+9.48%

61.41%

10.07

2.00LAS

Lentuo International

2.20

59,582

+0.19

+9.45%

61.69%

3.88

0.75PSDV

Psivida

2.57

333,910

+0.22

+9.36%

72.23%

3.50

1.17PGNX

Progenics Pharmaceut

4.34

294,505

+0.37

+9.32%

44.07%

11.34

1.41URRE

Uranium Resources

2.13

133,533

+0.18

+9.23%

48.54%

9.20

1.75MBLX

Metabolix

2.02

126,334

+0.17

+9.19%

67.13%

3.20

1.07HNR

Harvest Natural Reso

3.38

253,118

+0.28

+9.03%

44.10%

10.83

2.45MWW

Monster Worldwide

4.67

4,731,817

+0.38

+8.86%

55.78%

9.63

4.02RJET

Republic Airways Hol

11.32

914,936

+0.92

+8.85%

55.62%

11.95

4.09LMNX

Luminex Corp.

16.88

224,230

+1.37

+8.83%

53.43%

25.79

15.39HIMX

Himax Technologies

5.95

6,708,204

+0.48

+8.78%

60.60%

6.63

1.47SSNC

SS&C Technologies Ho

32.83

277,433

+2.62

+8.67%

72.51%

33.26

20.50TSYS

Telecommunication Sy

2.14

334,809

+0.17

+8.63%

54.19%

2.71

1.10QCOR

Questcor Pharmaceuti

34.45

4,710,225

+2.71

+8.54%

71.89%

58.91

17.25BZT

Beazer Homes USA Inc

30.16

101,106

+2.36

+8.49%

74.08%

32.47

20.97RDEN

Elizabeth Arden

42.62

417,266

+3.33

+8.48%

58.83%

49.75

32.73PFIN

P & F Industries

7.82

79,997

+0.61

+8.46%

47.24%

9.20

3.89

社群留言