公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IFT
Imperial Holdings
5.59
845,683
+1.61
+40.45%
83.54%
6.08
2.57KONE
Kingtone Wirelessinf
3.20
28,777
+0.80
+33.33%
56.19%
5.40
0.99BBW
Build-A-Bear Worksho
6.73
265,918
+1.68
+33.27%
83.81%
6.75
3.10STAA
Staar Surgical Compa
8.43
1,075,121
+1.88
+28.70%
77.20%
11.33
4.96YELP
Yelp Inc.
32.22
10,127,418
+6.92
+27.35%
76.39%
32.39
14.10DGAZ
3X Inverse Natural G
10.53
3,372,069
+1.60
+17.92%
49.77%
131.44
8.20SPWR
Sunpower Corp.
15.29
13,832,264
+2.29
+17.62%
72.59%
15.47
3.71TOWR
Tower International
18.84
258,648
+2.82
+17.60%
82.08%
18.99
6.00RTK
Rentech
2.42
9,886,170
+0.35
+16.91%
61.01%
3.18
1.60OMG
Om Group
26.85
927,731
+3.71
+16.03%
66.47%
29.00
15.12HOS
Hornbeck Offshore Se
49.98
2,494,554
+6.37
+14.61%
69.71%
50.16
31.68REGI
Renewable Energy Gro
11.35
4,115,342
+1.44
+14.53%
79.62%
11.50
4.28IPHI
Inphi Corp.
10.44
616,883
+1.24
+13.48%
63.75%
14.79
7.45CSIQ
Canadian Solar Inc.
5.79
1,350,020
+0.64
+12.43%
70.57%
6.09
1.95TPC
Tutor Perini Corp.
17.90
768,874
+1.91
+11.94%
58.30%
19.38
9.21FLDM
Fluidigm Corp.
18.50
424,877
+1.97
+11.92%
53.20%
19.96
12.53KOLD
Ultrashort DJ-UBS Na
17.21
566,005
+1.83
+11.90%
51.09%
61.66
14.53IRDM
Iridium Communicatio
7.28
1,475,113
+0.73
+11.15%
68.29%
9.73
5.25JASO
Ja Solar Holdings Co
5.37
604,875
+0.53
+10.95%
68.49%
7.55
2.90LBIX
Leading Brands Inc
3.66
37,365
+0.36
+10.91%
59.22%
4.50
3.26SBSA
Spanish Broadcasting
3.40
10,522
+0.33
+10.75%
70.97%
7.50
2.02ISSI
Integrated Silicon S
9.66
235,015
+0.93
+10.65%
61.99%
11.01
8.18NETE
Net Element Inc.
4.40
49,069
+0.42
+10.55%
80.50%
12.25
1.90SMI
Semiconductor Manufa
3.91
252,566
+0.37
+10.45%
77.09%
3.94
1.47BZH
Beazer Homes USA
18.52
6,603,263
+1.73
+10.30%
73.10%
20.15
10.90SNCR
Synchronoss Technolo
30.22
513,564
+2.82
+10.29%
62.82%
33.21
16.89FIX
Comfort Systems USA
12.87
386,309
+1.17
+10.00%
50.88%
14.27
8.81GNRC
Generac Holdings Inc
38.20
3,321,978
+3.44
+9.90%
68.99%
41.40
18.35IMH
Impac Mortgage Holdi
11.56
57,062
+1.04
+9.89%
67.65%
18.00
1.93POL
Polyone Corp.
23.68
943,847
+2.09
+9.68%
54.75%
25.63
12.39ITG
Investment Technolog
11.60
671,423
+1.02
+9.64%
64.43%
12.81
7.43BTX
Biotime
3.88
110,754
+0.34
+9.60%
51.95%
5.07
2.67ORN
Orion Marine Group I
9.75
196,301
+0.85
+9.55%
61.05%
10.71
6.04JKS
Jinkosolar Holding C
7.16
375,954
+0.62
+9.48%
61.41%
10.07
2.00LAS
Lentuo International
2.20
59,582
+0.19
+9.45%
61.69%
3.88
0.75PSDV
Psivida
2.57
333,910
+0.22
+9.36%
72.23%
3.50
1.17PGNX
Progenics Pharmaceut
4.34
294,505
+0.37
+9.32%
44.07%
11.34
1.41URRE
Uranium Resources
2.13
133,533
+0.18
+9.23%
48.54%
9.20
1.75MBLX
Metabolix
2.02
126,334
+0.17
+9.19%
67.13%
3.20
1.07HNR
Harvest Natural Reso
3.38
253,118
+0.28
+9.03%
44.10%
10.83
2.45MWW
Monster Worldwide
4.67
4,731,817
+0.38
+8.86%
55.78%
9.63
4.02RJET
Republic Airways Hol
11.32
914,936
+0.92
+8.85%
55.62%
11.95
4.09LMNX
Luminex Corp.
16.88
224,230
+1.37
+8.83%
53.43%
25.79
15.39HIMX
Himax Technologies
5.95
6,708,204
+0.48
+8.78%
60.60%
6.63
1.47SSNC
SS&C Technologies Ho
32.83
277,433
+2.62
+8.67%
72.51%
33.26
20.50TSYS
Telecommunication Sy
2.14
334,809
+0.17
+8.63%
54.19%
2.71
1.10QCOR
Questcor Pharmaceuti
34.45
4,710,225
+2.71
+8.54%
71.89%
58.91
17.25BZT
Beazer Homes USA Inc
30.16
101,106
+2.36
+8.49%
74.08%
32.47
20.97RDEN
Elizabeth Arden
42.62
417,266
+3.33
+8.48%
58.83%
49.75
32.73PFIN
P & F Industries
7.82
79,997
+0.61
+8.46%
47.24%
9.20
3.89