股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.14
0.02
15.83
0.12
0.15
0.12
0.12
0.13
AHC US EQUITY
5.88
0.08
1.38
5.76
5.89
5.75
5.80
5.70
SHLM US EQUITY
26.02
0.05
0.19
26.81
27.00
25.97
25.97
26.39
DSWL US EQUITY
2.65
0.00
0.14
2.61
2.70
2.60
2.65
2.64
CTIB US EQUITY
5.09
0.00
0.00
5.00
5.09
5.00
5.04
5.08
E US EQUITY
47.59
-0.22
-0.46
48.19
48.19
47.50
47.81
46.57
WST US EQUITY
63.47
-0.39
-0.61
63.57
63.93
63.28
63.86
63.46
BP US EQUITY
43.32
-0.28
-0.64
43.77
43.82
43.24
43.60
42.08
TOT US EQUITY
49.74
-0.50
-1.00
50.20
50.31
49.49
50.24
48.65
CVX US EQUITY
120.27
-1.74
-1.43
121.25
121.58
120.05
122.01
118.28
IMO US EQUITY
39.26
-0.61
-1.53
39.54
39.76
39.19
39.87
39.12
XOM US EQUITY
87.51
-1.48
-1.66
88.52
88.84
87.48
88.99
89.43
SNP US EQUITY
108.70
-1.86
-1.68
110.26
110.26
108.62
110.56
108.56
PTR US EQUITY
125.61
-2.25
-1.76
127.64
127.64
125.60
127.86
124.24
PBR US EQUITY
18.70
-0.45
-2.35
19.04
19.15
18.67
19.15
18.03
SU US EQUITY
30.37
-0.78
-2.50
30.91
30.93
30.29
31.15
28.84
TG US EQUITY
27.70
-1.90
-6.42
29.37
29.59
27.68
29.60
29.53