票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,582.70
-14.87
-0.93
1,597.55
1,597.55
1,581.28
1,597.57K
KELLOGG CO
64.61
-0.43
-0.66
64.82
65.28
64.59
65.04KEY
KEYCORP
9.88
-0.09
-0.90
9.95
10.00
9.87
9.97KIM
KIMCO REALTY CORP
23.67
-0.11
-0.46
23.74
23.88
23.56
23.78KLAC
KLA-TENCOR CORPORATION
53.59
-0.66
-1.22
54.23
54.37
53.46
54.25KMB
KIMBERLY-CLARK CORP
103.29
0.10
0.10
103.25
104.53
102.96
103.19KMX
CARMAX INC
45.20
-0.84
-1.82
45.91
46.12
45.16
46.04KO
COCA-COLA CO/THE
42.21
-0.12
-0.28
42.29
42.56
42.14
42.33KR
KROGER CO
34.20
-0.18
-0.52
34.38
34.58
34.15
34.38KSS
KOHLS CORP
46.60
-0.46
-0.98
47.06
47.24
46.59
47.06L
LOEWS CORP
44.73
0.06
0.13
44.63
44.97
44.61
44.67LEG
LEGGETT & PLATT INC
31.57
-0.67
-2.08
32.16
32.25
31.57
32.24LEN
LENNAR CORP-A
40.37
-0.85
-2.06
40.81
41.02
40.22
41.22LH
LABORATORY CRP OF AMER HLDGS
92.52
-0.84
-0.90
93.21
93.75
92.36
93.36LIFE
LIFE TECHNOLOGIES CORP
73.57
-0.12
-0.16
73.67
73.73
73.53
73.69LLL
L-3 COMMUNICATIONS HOLDINGS
81.00
-0.25
-0.31
80.98
81.73
80.85
81.25LLTC
LINEAR TECHNOLOGY CORP
36.10
-0.40
-1.10
36.33
36.58
36.09
36.50LLY
ELI LILLY & CO
54.24
-1.14
-2.06
55.04
55.12
54.15
55.38LM
LEGG MASON INC
31.25
-0.61
-1.91
32.00
32.00
31.18
31.86LMT
LOCKHEED MARTIN CORP
99.35
0.26
0.26
98.90
100.24
98.88
99.09LNC
LINCOLN NATIONAL CORP
33.32
-0.69
-2.03
33.99
34.04
33.26
34.01LO
LORILLARD INC
42.67
-0.22
-0.51
42.64
42.98
42.57
42.89LOW
LOWE'S COS INC
38.18
-0.24
-0.62
38.39
38.51
37.98
38.42LTD
L BRANDS INC
50.14
-0.27
-0.54
50.36
50.49
49.90
50.41LUK
LEUCADIA NATIONAL CORP
30.60
-0.29
-0.94
30.81
30.89
30.23
30.89LUV
SOUTHWEST AIRLINES CO
13.48
-0.22
-1.61
13.71
13.82
13.40
13.70LXK
LEXMARK INTERNATIONAL INC-A
29.66
-0.65
-2.14
30.25
30.29
29.47
30.31M
MACY'S INC
44.70
0.10
0.22
44.54
44.95
44.33
44.60MA
MASTERCARD INC-CLASS A
539.82
-13.11
-2.37
536.02
544.72
536.02
552.93MAR
MARRIOTT INTERNATIONAL -CL A
42.48
-0.58
-1.35
42.46
42.90
42.33
43.06MAS
MASCO CORP
20.11
0.67
3.45
19.50
20.29
19.44
19.44MAT
MATTEL INC
44.93
-0.73
-1.60
45.70
45.71
44.88
45.66MCD
MCDONALD'S CORP
101.38
-0.76
-0.74
102.07
102.44
101.33
102.14MCHP
MICROCHIP TECHNOLOGY INC
36.10
-0.32
-0.88
36.31
36.45
36.03
36.42MCK
MCKESSON CORP
105.75
-0.07
-0.07
105.81
106.10
105.29
105.82MCO
MOODY'S CORP
60.80
-0.05
-0.08
60.53
61.16
60.11
60.85MDP
MEREDITH CORP
37.77
-1.05
-2.70
38.50
38.56
37.74
38.82MDT
MEDTRONIC INC
46.65
-0.03
-0.06
46.57
47.04
46.26
46.68MET
METLIFE INC
38.40
-0.59
-1.51
38.97
39.10
38.38
38.99MHP
MCGRAW-HILL COMPANIES INC
54.01
-0.10
-0.18
54.08
54.29
53.68
54.11MJN
MEAD JOHNSON NUTRITION CO
80.78
-0.31
-0.38
81.23
81.80
80.53
81.09MKC
MCCORMICK & CO-NON VTG SHRS
71.79
-0.15
-0.21
71.89
72.64
71.73
71.94MMC
MARSH & MCLENNAN COS
37.83
-0.18
-0.47
38.03
38.12
37.81
38.01MMM
3M CO
104.55
-0.16
-0.15
104.84
105.11
104.43
104.71MO
ALTRIA GROUP INC
36.32
-0.19
-0.52
36.49
36.90
36.28
36.51MOLX
MOLEX INC
27.17
-0.40
-1.45
27.42
27.53
27.15
27.57MON
MONSANTO CO
104.70
-2.12
-1.98
106.54
106.67
104.64
106.82MRK
MERCK & CO. INC.
45.69
-1.31
-2.79
44.75
46.30
44.60
47.00MRO
MARATHON OIL CORP
31.89
-0.78
-2.39
32.08
32.24
31.78
32.67MS
MORGAN STANLEY
21.85
-0.30
-1.35
22.07
22.10
21.69
22.15MSFT
MICROSOFT CORP
32.72
-0.38
-1.15
32.92
33.08
32.61
33.10MTB
M & T BANK CORP
99.54
-0.66
-0.66
99.87
100.06
99.35
100.20MU
MICRON TECHNOLOGY INC
9.20
-0.22
-2.34
9.42
9.47
9.15
9.42MUR
MURPHY OIL CORP
60.80
-1.29
-2.08
61.50
61.56
60.58
62.09MWV
MEADWESTVACO CORP
33.60
-0.88
-2.55
34.34
34.44
33.47
34.48MWW
MONSTER WORLDWIDE INC
4.29
-0.09
-2.05
4.35
4.40
4.26
4.38MYL
MYLAN INC
28.70
-0.41
-1.41
29.06
29.14
28.69
29.11NBL
NOBLE ENERGY INC
110.91
-2.38
-2.10
111.48
112.27
110.18
113.29NBR
NABORS INDUSTRIES LTD
14.64
-0.15
-1.01
14.62
14.81
14.37
14.79NDAQ
NASDAQ OMX GROUP/THE
29.25
-0.23
-0.78
29.34
29.51
29.14
29.48NEE
NEXTERA ENERGY INC
81.33
-0.70
-0.85
81.65
81.99
81.14
82.03NEM
NEWMONT MINING CORP
32.59
0.19
0.59
31.80
32.96
31.76
32.40NI
NISOURCE INC
30.61
-0.12
-0.39
30.76
30.94
30.52
30.73NKE
NIKE INC -CL B
63.36
-0.24
-0.38
63.56
64.28
63.20
63.60NOC
NORTHROP GRUMMAN CORP
75.65
-0.09
-0.12
75.45
76.48
75.42
75.74NOV
NATIONAL OILWELL VARCO INC
65.09
-0.13
-0.20
64.50
65.42
64.00
65.22NRG
NRG ENERGY INC
27.60
-0.27
-0.97
27.85
27.97
27.55
27.87NSC
NORFOLK SOUTHERN CORP
75.20
-1.72
-2.24
76.81
76.91
74.92
77.42NSM
NATIONSTAR MORTGAGE HOLDINGS
37.01
0.24
0.65
36.92
37.32
35.85
36.77NTAP
NETAPP INC
34.15
-0.74
-2.12
34.81
34.83
33.65
34.89NTRS
NORTHERN TRUST CORP
53.18
-0.74
-1.37
53.88
53.98
53.13
53.92NU
NORTHEAST UTILITIES
44.97
-0.36
-0.79
45.30
45.38
44.94
45.33NUE
NUCOR CORP
42.93
-0.69
-1.58
43.40
43.40
42.70
43.62NVDA
NVIDIA CORP
13.65
-0.12
-0.87
13.77
13.86
13.61
13.77NWL
NEWELL RUBBERMAID INC
26.10
-0.24
-0.91
26.35
26.44
25.91
26.34NWSA
NEWS CORP-CL A
31.13
0.16
0.52
30.98
31.38
30.87
30.97NYT
NEW YORK TIMES CO-A
8.73
-0.13
-1.47
8.81
8.86
8.73
8.86NYX
NYSE EURONEXT
39.47
0.66
1.70
38.69
40.11
38.37
38.81ODP
OFFICE DEPOT INC
3.74
-0.12
-3.11
3.84
3.88
3.70
3.86OI
OWENS-ILLINOIS INC
26.29
0.01
0.04
26.27
26.46
26.09
26.28OKE
ONEOK INC
47.87
-3.49
-6.80
48.50
49.54
47.71
51.36OMC
OMNICOM GROUP
59.30
-0.47
-0.79
59.78
59.97
59.30
59.77ORCL
ORACLE CORP
33.16
0.38
1.16
32.90
33.61
32.87
32.78ORLY
O'REILLY AUTOMOTIVE INC
107.46
0.14
0.13
107.50
108.27
107.21
107.32OXY
OCCIDENTAL PETROLEUM CORP
87.55
-1.71
-1.92
88.19
88.81
87.05
89.26PAYX
PAYCHEX INC
36.30
-0.11
-0.30
36.48
36.62
36.23
36.41PBCT
PEOPLE'S UNITED FINANCIAL
13.08
-0.08
-0.61
13.15
13.39
13.06
13.16PBI
PITNEY BOWES INC
14.28
0.61
4.46
13.41
14.48
13.41
13.67PCAR
PACCAR INC
49.53
-0.25
-0.50
49.53
49.71
49.37
49.78PCG
P G & E CORP
47.66
-0.78
-1.61
48.37
48.44
47.57
48.44PCL
PLUM CREEK TIMBER CO
50.82
-0.72
-1.40
51.34
51.50
50.69
51.54PCLN
PRICELINE.COM INC
694.06
-1.93
-0.28
696.56
700.00
691.47
695.99PCP
PRECISION CASTPARTS CORP
189.93
-1.36
-0.71
190.50
192.19
189.59
191.29PDCO
PATTERSON COS INC
37.67
-0.28
-0.74
37.99
37.99
37.63
37.95PEG
PUBLIC SERVICE ENTERPRISE GP
36.59
-0.02
-0.05
36.66
37.00
36.59
36.61PEP
PEPSICO INC
82.21
-0.26
-0.32
82.43
82.83
82.09
82.47PFE
PFIZER INC
28.90
-0.17
-0.58
28.83
29.46
28.80
29.07PFG
PRINCIPAL FINANCIAL GROUP
35.62
-0.48
-1.33
36.11
36.25
35.58
36.10PG
PROCTER & GAMBLE CO/THE
76.99
0.22
0.29
76.80
77.77
76.73
76.77PGR
PROGRESSIVE CORP
25.09
-0.20
-0.79
25.29
25.39
25.03
25.29PH
PARKER HANNIFIN CORP
87.20
-1.37
-1.55
88.04
88.28
87.06
88.57PHM
PULTEGROUP INC
20.90
-0.09
-0.43
20.86
20.99
20.44
20.99PKI
PERKINELMER INC
30.82
0.17
0.55
31.05
31.38
30.80
30.65PLD
PROLOGIS INC
41.91
-0.04
-0.10
41.98
42.10
41.65
41.95PLL
PALL CORP
66.12
-0.59
-0.88
66.44
66.97
66.12
66.71PM
PHILIP MORRIS INTERNATIONAL
95.67
0.08
0.08
95.44
96.72
95.26
95.59PNC
PNC FINANCIAL SERVICES GROUP
67.17
-0.71
-1.05
67.80
67.98
67.09
67.88PNW
PINNACLE WEST CAPITAL
60.58
-0.32
-0.53
60.82
61.07
60.51
60.90POM
PEPCO HOLDINGS INC
22.46
-0.14
-0.62
22.60
22.71
22.42
22.60PPG
PPG INDUSTRIES INC
145.20
-1.94
-1.32
146.39
147.09
145.11
147.14PPL
PPL CORPORATION
33.26
-0.12
-0.36
33.40
33.54
33.16
33.38PRU
PRUDENTIAL FINANCIAL INC
59.28
-1.14
-1.89
60.38
60.47
59.19
60.42PSA
PUBLIC STORAGE
164.90
-0.10
-0.06
164.96
165.59
164.19
165.00PWR
QUANTA SERVICES INC
27.02
-0.46
-1.67
27.39
27.62
26.92
27.48PX
PRAXAIR INC
113.18
-1.12
-0.98
114.11
114.39
112.86
114.30PXD
PIONEER NATURAL RESOURCES CO
118.97
-3.26
-2.67
119.40
120.75
118.17
122.23QCOM
QUALCOMM INC
61.92
0.30
0.49
61.43
62.07
61.43
61.62QEP
QEP RESOURCES INC
26.95
-1.76
-6.13
26.27
28.10
26.27
28.71QLGC
QLOGIC CORP
10.39
-0.47
-4.33
10.84
10.89
10.37
10.86R
RYDER SYSTEM INC
56.68
-1.39
-2.39
57.79
57.88
56.58
58.07RAI
REYNOLDS AMERICAN INC
47.27
-0.15
-0.32
47.33
47.95
47.21
47.42RDC
ROWAN COMPANIES PLC-A
32.22
-0.31
-0.95
31.00
32.41
31.00
32.53RF
REGIONS FINANCIAL CORP
8.43
-0.06
-0.71
8.46
8.52
8.42
8.49RHI
ROBERT HALF INTL INC
31.39
-1.43
-4.36
32.33
32.61
31.22
32.82RHT
RED HAT INC
47.73
-0.20
-0.42
48.14
48.75
47.60
47.93RL
RALPH LAUREN CORP
178.57
-3.01
-1.66
181.31
181.39
178.22
181.58ROK
ROCKWELL AUTOMATION INC
82.32
-2.46
-2.90
84.48
84.48
82.22
84.78ROP
ROPER INDUSTRIES INC
118.12
-1.53
-1.28
118.97
119.40
118.01
119.65ROST
ROSS STORES INC
64.99
-1.08
-1.63
65.96
66.11
64.83
66.07RRC
RANGE RESOURCES CORP
71.85
-1.67
-2.27
73.15
73.15
71.57
73.52RRD
RR DONNELLEY & SONS CO
12.09
-0.22
-1.79
12.34
12.35
12.06
12.31RSG
REPUBLIC SERVICES INC
34.10
0.02
0.06
34.00
34.62
33.97
34.08RSH
RADIOSHACK CORP
3.15
-0.02
-0.63
3.18
3.19
3.12
3.17RTN
RAYTHEON COMPANY
61.66
0.28
0.46
61.29
62.31
61.26
61.38S
SPRINT NEXTEL CORP
7.06
0.01
0.14
7.08
7.12
7.05
7.05SAI
SAIC INC
14.71
-0.23
-1.54
14.94
14.97
14.69
14.94SBUX
STARBUCKS CORP
60.14
-0.70
-1.15
60.55
60.65
59.96
60.84SCG
SCANA CORP
53.85
-0.35
-0.65
54.23
54.38
53.82
54.20SCHW
SCHWAB (CHARLES) CORP
16.21
-0.75
-4.42
16.91
17.00
16.18
16.96SE
SPECTRA ENERGY CORP
30.81
-0.72
-2.28
31.49
31.50
30.73
31.53SEE
SEALED AIR CORP
22.20
0.08
0.36
22.06
23.02
21.70
22.12SHLD
SEARS HOLDINGS CORP
50.04
-1.30
-2.53
51.02
51.56
49.83
51.34SHW
SHERWIN-WILLIAMS CO/THE
181.10
-2.01
-1.10
182.50
183.10
181.00
183.11SIAL
SIGMA-ALDRICH
77.95
-0.74
-0.94
78.52
78.52
77.66
78.69SJM
JM SMUCKER CO/THE
102.11
-1.12
-1.08
102.94
103.39
102.03
103.23SLB
SCHLUMBERGER LTD
73.79
-0.64
-0.86
73.40
74.18
73.35
74.43SNA
SNAP-ON INC
84.36
-1.84
-2.13
86.20
86.66
84.33
86.20SNDK
SANDISK CORP
51.18
-1.26
-2.40
52.43
52.48
50.90
52.44SNI
SCRIPPS NETWORKS INTER-CL A
66.80
0.22
0.33
66.37
68.01
66.36
66.58SO
SOUTHERN CO/THE
47.84
-0.39
-0.81
48.25
48.29
47.78
48.23SPG
SIMON PROPERTY GROUP INC
176.57
-1.50
-0.84
177.85
178.27
176.51
178.07SPLS
STAPLES INC
13.08
-0.16
-1.21
13.23
13.23
13.02
13.24SRCL
STERICYCLE INC
107.76
-0.56
-0.52
107.96
108.99
107.73
108.32SRE
SEMPRA ENERGY
82.10
-0.75
-0.91
82.84
82.96
81.93
82.85STI
SUNTRUST BANKS INC
28.94
-0.31
-1.06
29.21
29.23
28.86
29.25STJ
ST JUDE MEDICAL INC
40.70
-0.52
-1.26
40.97
41.00
40.66
41.22STT
STATE STREET CORP
57.47
-1.00
-1.71
58.30
58.73
57.40
58.47STZ
CONSTELLATION BRANDS INC-A
49.23
-0.12
-0.24
49.00
49.90
48.99
49.35SVU
SUPERVALU INC
5.87
0.03
0.51
5.82
5.97
5.77
5.84SWK
STANLEY BLACK & DECKER INC
74.36
-0.45
-0.60
74.61
75.47
74.25
74.81SWN
SOUTHWESTERN ENERGY CO
36.53
-0.89
-2.38
37.14
37.19
36.43
37.42SWY
SAFEWAY INC
22.70
0.18
0.80
22.45
22.87
22.31
22.52SYK
STRYKER CORP
65.30
-0.28
-0.43
65.49
65.91
65.12
65.58SYMC
SYMANTEC CORP
24.35
0.05
0.21
24.35
24.59
24.27
24.30SYY
SYSCO CORP
34.57
-0.29
-0.83
34.89
35.09
34.56
34.86T
AT&T INC
37.56
0.10
0.27
37.51
37.97
37.50
37.46TAP
MOLSON COORS BREWING CO -B
50.97
-0.63
-1.22
51.57
51.81
50.94
51.60TDC
TERADATA CORP
51.34
0.27
0.53
51.25
51.67
51.08
51.07TE
TECO ENERGY INC
18.97
-0.16
-0.84
19.07
19.12
18.91
19.13TEG
INTEGRYS ENERGY GROUP INC
61.06
-0.50
-0.81
61.28
61.71
60.95
61.56TER
TERADYNE INC
16.11
-0.33
-2.01
16.32
16.36
16.08
16.44TGT
TARGET CORP
70.54
-0.02
-0.03
70.50
70.83
70.35
70.56THC
TENET HEALTHCARE CORP
44.30
-1.06
-2.34
45.00
45.42
44.07
45.36TIF
TIFFANY & CO
73.57
-0.11
-0.15
73.57
74.20
73.35
73.68TJX
TJX COMPANIES INC
48.36
-0.41
-0.84
48.79
48.90
48.31
48.77TLAB
TELLABS INC
2.01
-0.06
-2.90
2.06
2.06
2.00
2.07TMK
TORCHMARK CORP
61.31
-0.76
-1.22
62.14
62.15
61.28
62.07TMO
THERMO FISHER SCIENTIFIC INC
80.72
0.04
0.05
80.39
80.77
80.29
80.68TROW
T ROWE PRICE GROUP INC
71.71
-0.79
-1.09
72.29
72.77
71.70
72.50TRV
TRAVELERS COS INC/THE
84.10
-1.31
-1.53
85.46
85.49
83.98
85.41TSN
TYSON FOODS INC-CL A
24.37
-0.26
-1.06
24.54
24.59
24.28
24.63TSO
TESORO CORP
50.87
-2.53
-4.74
52.49
52.51
50.77
53.40TSS
TOTAL SYSTEM SERVICES INC
23.50
-0.12
-0.51
23.50
23.76
23.47
23.62TWC
TIME WARNER CABLE
94.37
0.48
0.51
93.94
94.90
93.48
93.89TWX
TIME WARNER INC
59.48
-0.30
-0.50
59.78
59.95
58.23
59.78TXT
TEXTRON INC
24.88
-0.87
-3.38
25.71
25.74
24.87
25.75TYC
TYCO INTERNATIONAL LTD
31.50
-0.62
-1.93
31.98
32.26
31.49
32.12UNH
UNITEDHEALTH GROUP INC
59.72
-0.21
-0.35
59.96
60.44
59.30
59.93UNM
UNUM GROUP
27.17
-0.72
-2.58
27.92
28.00
27.17
27.89UNP
UNION PACIFIC CORP
145.67
-2.29
-1.55
147.67
148.59
145.39
147.96UPS
UNITED PARCEL SERVICE-CL B
84.82
-1.02
-1.19
85.80
85.90
84.65
85.84URBN
URBAN OUTFITTERS INC
40.90
-0.54
-1.30
41.43
41.57
40.74
41.44USB
US BANCORP
32.81
-0.47
-1.41
33.20
33.22
32.71
33.28UTX
UNITED TECHNOLOGIES CORP
91.05
-0.24
-0.26
90.92
91.64
90.92
91.29V
VISA INC-CLASS A SHARES
166.02
-2.44
-1.45
165.20
168.16
163.65
168.46VAR
VARIAN MEDICAL SYSTEMS INC
64.20
-0.94
-1.44
64.96
65.04
64.05
65.14VFC
VF CORP
175.39
-2.83
-1.59
177.96
178.73
174.66
178.22VLO
VALERO ENERGY CORP
38.78
-1.54
-3.82
39.38
39.72
38.64
40.32VMC
VULCAN MATERIALS CO
48.38
-1.50
-3.01
49.59
49.66
48.00
49.88VNO
VORNADO REALTY TRUST
87.40
-0.16
-0.18
86.76
88.18
86.76
87.56VRSN
VERISIGN INC
46.26
0.19
0.41
46.11
46.64
46.03
46.07VTR
VENTAS INC
79.45
-0.18
-0.23
79.67
80.55
79.31
79.63VZ
VERIZON COMMUNICATIONS INC
52.40
-1.51
-2.80
53.90
53.92
52.09
53.91WAG
WALGREEN CO
48.94
-0.57
-1.15
49.51
49.85
48.92
49.51WAT
WATERS CORP
92.38
-0.02
-0.02
92.29
93.11
92.04
92.40WEC
WISCONSIN ENERGY CORP
44.34
-0.60
-1.34
44.81
44.84
44.23
44.94WFC
WELLS FARGO & CO
37.46
-0.52
-1.37
37.95
37.95
37.30
37.98WFR
MEMC ELECTRONIC MATERIALS
5.26
-0.14
-2.59
5.40
5.45
5.18
5.40WHR
WHIRLPOOL CORP
112.90
-1.38
-1.21
114.32
114.87
112.58
114.28WIN
WINDSTREAM CORP
8.49
-0.03
-0.35
8.53
8.64
8.47
8.52WLP
WELLPOINT INC
72.27
-0.65
-0.89
72.65
73.53
72.07
72.92WM
WASTE MANAGEMENT INC
40.55
-0.43
-1.05
40.79
41.18
40.55
40.98WMB
WILLIAMS COS INC
37.51
-0.62
-1.63
37.97
38.01
37.46
38.13WMT
WAL-MART STORES INC
78.06
0.34
0.44
77.81
78.66
77.69
77.72WPO
WASHINGTON POST-CLASS B
442.80
-0.54
-0.12
443.74
443.74
440.14
443.34WU
WESTERN UNION CO
15.64
0.83
5.60
14.54
15.78
14.54
14.81WY
WEYERHAEUSER CO
30.14
-0.37
-1.21
30.41
30.64
30.06
30.51WYN
WYNDHAM WORLDWIDE CORP
60.13
0.05
0.08
59.83
60.38
59.13
60.08WYNN
WYNN RESORTS LTD
136.22
-1.08
-0.79
136.87
137.38
135.56
137.30X
UNITED STATES STEEL CORP
17.30
-0.50
-2.81
17.58
17.58
16.98
17.80XEL
XCEL ENERGY INC
31.44
-0.35
-1.10
31.70
31.77
31.44
31.79XL
XL GROUP PLC
30.89
-0.25
-0.80
31.14
31.34
30.80
31.14XLNX
XILINX INC
37.61
-0.30
-0.79
37.88
38.16
37.50
37.91XOM
EXXON MOBIL CORP
87.51
-1.48
-1.66
88.70
88.82
87.49
88.99XRAY
DENTSPLY INTERNATIONAL INC
41.82
-0.53
-1.25
42.23
42.46
41.79
42.35XRX
XEROX CORP
8.33
-0.25
-2.91
8.54
8.55
8.26
8.58YHOO
YAHOO! INC
24.30
-0.43
-1.74
24.65
24.72
24.26
24.73YUM
YUM! BRANDS INC
67.60
-0.52
-0.76
67.80
68.21
67.51
68.12ZION
ZIONS BANCORPORATION
24.18
-0.44
-1.79
24.59
24.62
24.08
24.62ZMH
ZIMMER HOLDINGS INC
75.30
-1.15
-1.50
76.02
76.40
75.21
76.45