回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,582.70

-14.87

-0.93

1,597.55

1,597.55

1,581.28

1,597.57K

KELLOGG CO

64.61

-0.43

-0.66

64.82

65.28

64.59

65.04KEY

KEYCORP

9.88

-0.09

-0.90

9.95

10.00

9.87

9.97KIM

KIMCO REALTY CORP

23.67

-0.11

-0.46

23.74

23.88

23.56

23.78KLAC

KLA-TENCOR CORPORATION

53.59

-0.66

-1.22

54.23

54.37

53.46

54.25KMB

KIMBERLY-CLARK CORP

103.29

0.10

0.10

103.25

104.53

102.96

103.19KMX

CARMAX INC

45.20

-0.84

-1.82

45.91

46.12

45.16

46.04KO

COCA-COLA CO/THE

42.21

-0.12

-0.28

42.29

42.56

42.14

42.33KR

KROGER CO

34.20

-0.18

-0.52

34.38

34.58

34.15

34.38KSS

KOHLS CORP

46.60

-0.46

-0.98

47.06

47.24

46.59

47.06L

LOEWS CORP

44.73

0.06

0.13

44.63

44.97

44.61

44.67LEG

LEGGETT & PLATT INC

31.57

-0.67

-2.08

32.16

32.25

31.57

32.24LEN

LENNAR CORP-A

40.37

-0.85

-2.06

40.81

41.02

40.22

41.22LH

LABORATORY CRP OF AMER HLDGS

92.52

-0.84

-0.90

93.21

93.75

92.36

93.36LIFE

LIFE TECHNOLOGIES CORP

73.57

-0.12

-0.16

73.67

73.73

73.53

73.69LLL

L-3 COMMUNICATIONS HOLDINGS

81.00

-0.25

-0.31

80.98

81.73

80.85

81.25LLTC

LINEAR TECHNOLOGY CORP

36.10

-0.40

-1.10

36.33

36.58

36.09

36.50LLY

ELI LILLY & CO

54.24

-1.14

-2.06

55.04

55.12

54.15

55.38LM

LEGG MASON INC

31.25

-0.61

-1.91

32.00

32.00

31.18

31.86LMT

LOCKHEED MARTIN CORP

99.35

0.26

0.26

98.90

100.24

98.88

99.09LNC

LINCOLN NATIONAL CORP

33.32

-0.69

-2.03

33.99

34.04

33.26

34.01LO

LORILLARD INC

42.67

-0.22

-0.51

42.64

42.98

42.57

42.89LOW

LOWE'S COS INC

38.18

-0.24

-0.62

38.39

38.51

37.98

38.42LTD

L BRANDS INC

50.14

-0.27

-0.54

50.36

50.49

49.90

50.41LUK

LEUCADIA NATIONAL CORP

30.60

-0.29

-0.94

30.81

30.89

30.23

30.89LUV

SOUTHWEST AIRLINES CO

13.48

-0.22

-1.61

13.71

13.82

13.40

13.70LXK

LEXMARK INTERNATIONAL INC-A

29.66

-0.65

-2.14

30.25

30.29

29.47

30.31M

MACY'S INC

44.70

0.10

0.22

44.54

44.95

44.33

44.60MA

MASTERCARD INC-CLASS A

539.82

-13.11

-2.37

536.02

544.72

536.02

552.93MAR

MARRIOTT INTERNATIONAL -CL A

42.48

-0.58

-1.35

42.46

42.90

42.33

43.06MAS

MASCO CORP

20.11

0.67

3.45

19.50

20.29

19.44

19.44MAT

MATTEL INC

44.93

-0.73

-1.60

45.70

45.71

44.88

45.66MCD

MCDONALD'S CORP

101.38

-0.76

-0.74

102.07

102.44

101.33

102.14MCHP

MICROCHIP TECHNOLOGY INC

36.10

-0.32

-0.88

36.31

36.45

36.03

36.42MCK

MCKESSON CORP

105.75

-0.07

-0.07

105.81

106.10

105.29

105.82MCO

MOODY'S CORP

60.80

-0.05

-0.08

60.53

61.16

60.11

60.85MDP

MEREDITH CORP

37.77

-1.05

-2.70

38.50

38.56

37.74

38.82MDT

MEDTRONIC INC

46.65

-0.03

-0.06

46.57

47.04

46.26

46.68MET

METLIFE INC

38.40

-0.59

-1.51

38.97

39.10

38.38

38.99MHP

MCGRAW-HILL COMPANIES INC

54.01

-0.10

-0.18

54.08

54.29

53.68

54.11MJN

MEAD JOHNSON NUTRITION CO

80.78

-0.31

-0.38

81.23

81.80

80.53

81.09MKC

MCCORMICK & CO-NON VTG SHRS

71.79

-0.15

-0.21

71.89

72.64

71.73

71.94MMC

MARSH & MCLENNAN COS

37.83

-0.18

-0.47

38.03

38.12

37.81

38.01MMM

3M CO

104.55

-0.16

-0.15

104.84

105.11

104.43

104.71MO

ALTRIA GROUP INC

36.32

-0.19

-0.52

36.49

36.90

36.28

36.51MOLX

MOLEX INC

27.17

-0.40

-1.45

27.42

27.53

27.15

27.57MON

MONSANTO CO

104.70

-2.12

-1.98

106.54

106.67

104.64

106.82MRK

MERCK & CO. INC.

45.69

-1.31

-2.79

44.75

46.30

44.60

47.00MRO

MARATHON OIL CORP

31.89

-0.78

-2.39

32.08

32.24

31.78

32.67MS

MORGAN STANLEY

21.85

-0.30

-1.35

22.07

22.10

21.69

22.15MSFT

MICROSOFT CORP

32.72

-0.38

-1.15

32.92

33.08

32.61

33.10MTB

M & T BANK CORP

99.54

-0.66

-0.66

99.87

100.06

99.35

100.20MU

MICRON TECHNOLOGY INC

9.20

-0.22

-2.34

9.42

9.47

9.15

9.42MUR

MURPHY OIL CORP

60.80

-1.29

-2.08

61.50

61.56

60.58

62.09MWV

MEADWESTVACO CORP

33.60

-0.88

-2.55

34.34

34.44

33.47

34.48MWW

MONSTER WORLDWIDE INC

4.29

-0.09

-2.05

4.35

4.40

4.26

4.38MYL

MYLAN INC

28.70

-0.41

-1.41

29.06

29.14

28.69

29.11NBL

NOBLE ENERGY INC

110.91

-2.38

-2.10

111.48

112.27

110.18

113.29NBR

NABORS INDUSTRIES LTD

14.64

-0.15

-1.01

14.62

14.81

14.37

14.79NDAQ

NASDAQ OMX GROUP/THE

29.25

-0.23

-0.78

29.34

29.51

29.14

29.48NEE

NEXTERA ENERGY INC

81.33

-0.70

-0.85

81.65

81.99

81.14

82.03NEM

NEWMONT MINING CORP

32.59

0.19

0.59

31.80

32.96

31.76

32.40NI

NISOURCE INC

30.61

-0.12

-0.39

30.76

30.94

30.52

30.73NKE

NIKE INC -CL B

63.36

-0.24

-0.38

63.56

64.28

63.20

63.60NOC

NORTHROP GRUMMAN CORP

75.65

-0.09

-0.12

75.45

76.48

75.42

75.74NOV

NATIONAL OILWELL VARCO INC

65.09

-0.13

-0.20

64.50

65.42

64.00

65.22NRG

NRG ENERGY INC

27.60

-0.27

-0.97

27.85

27.97

27.55

27.87NSC

NORFOLK SOUTHERN CORP

75.20

-1.72

-2.24

76.81

76.91

74.92

77.42NSM

NATIONSTAR MORTGAGE HOLDINGS

37.01

0.24

0.65

36.92

37.32

35.85

36.77NTAP

NETAPP INC

34.15

-0.74

-2.12

34.81

34.83

33.65

34.89NTRS

NORTHERN TRUST CORP

53.18

-0.74

-1.37

53.88

53.98

53.13

53.92NU

NORTHEAST UTILITIES

44.97

-0.36

-0.79

45.30

45.38

44.94

45.33NUE

NUCOR CORP

42.93

-0.69

-1.58

43.40

43.40

42.70

43.62NVDA

NVIDIA CORP

13.65

-0.12

-0.87

13.77

13.86

13.61

13.77NWL

NEWELL RUBBERMAID INC

26.10

-0.24

-0.91

26.35

26.44

25.91

26.34NWSA

NEWS CORP-CL A

31.13

0.16

0.52

30.98

31.38

30.87

30.97NYT

NEW YORK TIMES CO-A

8.73

-0.13

-1.47

8.81

8.86

8.73

8.86NYX

NYSE EURONEXT

39.47

0.66

1.70

38.69

40.11

38.37

38.81ODP

OFFICE DEPOT INC

3.74

-0.12

-3.11

3.84

3.88

3.70

3.86OI

OWENS-ILLINOIS INC

26.29

0.01

0.04

26.27

26.46

26.09

26.28OKE

ONEOK INC

47.87

-3.49

-6.80

48.50

49.54

47.71

51.36OMC

OMNICOM GROUP

59.30

-0.47

-0.79

59.78

59.97

59.30

59.77ORCL

ORACLE CORP

33.16

0.38

1.16

32.90

33.61

32.87

32.78ORLY

O'REILLY AUTOMOTIVE INC

107.46

0.14

0.13

107.50

108.27

107.21

107.32OXY

OCCIDENTAL PETROLEUM CORP

87.55

-1.71

-1.92

88.19

88.81

87.05

89.26PAYX

PAYCHEX INC

36.30

-0.11

-0.30

36.48

36.62

36.23

36.41PBCT

PEOPLE'S UNITED FINANCIAL

13.08

-0.08

-0.61

13.15

13.39

13.06

13.16PBI

PITNEY BOWES INC

14.28

0.61

4.46

13.41

14.48

13.41

13.67PCAR

PACCAR INC

49.53

-0.25

-0.50

49.53

49.71

49.37

49.78PCG

P G & E CORP

47.66

-0.78

-1.61

48.37

48.44

47.57

48.44PCL

PLUM CREEK TIMBER CO

50.82

-0.72

-1.40

51.34

51.50

50.69

51.54PCLN

PRICELINE.COM INC

694.06

-1.93

-0.28

696.56

700.00

691.47

695.99PCP

PRECISION CASTPARTS CORP

189.93

-1.36

-0.71

190.50

192.19

189.59

191.29PDCO

PATTERSON COS INC

37.67

-0.28

-0.74

37.99

37.99

37.63

37.95PEG

PUBLIC SERVICE ENTERPRISE GP

36.59

-0.02

-0.05

36.66

37.00

36.59

36.61PEP

PEPSICO INC

82.21

-0.26

-0.32

82.43

82.83

82.09

82.47PFE

PFIZER INC

28.90

-0.17

-0.58

28.83

29.46

28.80

29.07PFG

PRINCIPAL FINANCIAL GROUP

35.62

-0.48

-1.33

36.11

36.25

35.58

36.10PG

PROCTER & GAMBLE CO/THE

76.99

0.22

0.29

76.80

77.77

76.73

76.77PGR

PROGRESSIVE CORP

25.09

-0.20

-0.79

25.29

25.39

25.03

25.29PH

PARKER HANNIFIN CORP

87.20

-1.37

-1.55

88.04

88.28

87.06

88.57PHM

PULTEGROUP INC

20.90

-0.09

-0.43

20.86

20.99

20.44

20.99PKI

PERKINELMER INC

30.82

0.17

0.55

31.05

31.38

30.80

30.65PLD

PROLOGIS INC

41.91

-0.04

-0.10

41.98

42.10

41.65

41.95PLL

PALL CORP

66.12

-0.59

-0.88

66.44

66.97

66.12

66.71PM

PHILIP MORRIS INTERNATIONAL

95.67

0.08

0.08

95.44

96.72

95.26

95.59PNC

PNC FINANCIAL SERVICES GROUP

67.17

-0.71

-1.05

67.80

67.98

67.09

67.88PNW

PINNACLE WEST CAPITAL

60.58

-0.32

-0.53

60.82

61.07

60.51

60.90POM

PEPCO HOLDINGS INC

22.46

-0.14

-0.62

22.60

22.71

22.42

22.60PPG

PPG INDUSTRIES INC

145.20

-1.94

-1.32

146.39

147.09

145.11

147.14PPL

PPL CORPORATION

33.26

-0.12

-0.36

33.40

33.54

33.16

33.38PRU

PRUDENTIAL FINANCIAL INC

59.28

-1.14

-1.89

60.38

60.47

59.19

60.42PSA

PUBLIC STORAGE

164.90

-0.10

-0.06

164.96

165.59

164.19

165.00PWR

QUANTA SERVICES INC

27.02

-0.46

-1.67

27.39

27.62

26.92

27.48PX

PRAXAIR INC

113.18

-1.12

-0.98

114.11

114.39

112.86

114.30PXD

PIONEER NATURAL RESOURCES CO

118.97

-3.26

-2.67

119.40

120.75

118.17

122.23QCOM

QUALCOMM INC

61.92

0.30

0.49

61.43

62.07

61.43

61.62QEP

QEP RESOURCES INC

26.95

-1.76

-6.13

26.27

28.10

26.27

28.71QLGC

QLOGIC CORP

10.39

-0.47

-4.33

10.84

10.89

10.37

10.86R

RYDER SYSTEM INC

56.68

-1.39

-2.39

57.79

57.88

56.58

58.07RAI

REYNOLDS AMERICAN INC

47.27

-0.15

-0.32

47.33

47.95

47.21

47.42RDC

ROWAN COMPANIES PLC-A

32.22

-0.31

-0.95

31.00

32.41

31.00

32.53RF

REGIONS FINANCIAL CORP

8.43

-0.06

-0.71

8.46

8.52

8.42

8.49RHI

ROBERT HALF INTL INC

31.39

-1.43

-4.36

32.33

32.61

31.22

32.82RHT

RED HAT INC

47.73

-0.20

-0.42

48.14

48.75

47.60

47.93RL

RALPH LAUREN CORP

178.57

-3.01

-1.66

181.31

181.39

178.22

181.58ROK

ROCKWELL AUTOMATION INC

82.32

-2.46

-2.90

84.48

84.48

82.22

84.78ROP

ROPER INDUSTRIES INC

118.12

-1.53

-1.28

118.97

119.40

118.01

119.65ROST

ROSS STORES INC

64.99

-1.08

-1.63

65.96

66.11

64.83

66.07RRC

RANGE RESOURCES CORP

71.85

-1.67

-2.27

73.15

73.15

71.57

73.52RRD

RR DONNELLEY & SONS CO

12.09

-0.22

-1.79

12.34

12.35

12.06

12.31RSG

REPUBLIC SERVICES INC

34.10

0.02

0.06

34.00

34.62

33.97

34.08RSH

RADIOSHACK CORP

3.15

-0.02

-0.63

3.18

3.19

3.12

3.17RTN

RAYTHEON COMPANY

61.66

0.28

0.46

61.29

62.31

61.26

61.38S

SPRINT NEXTEL CORP

7.06

0.01

0.14

7.08

7.12

7.05

7.05SAI

SAIC INC

14.71

-0.23

-1.54

14.94

14.97

14.69

14.94SBUX

STARBUCKS CORP

60.14

-0.70

-1.15

60.55

60.65

59.96

60.84SCG

SCANA CORP

53.85

-0.35

-0.65

54.23

54.38

53.82

54.20SCHW

SCHWAB (CHARLES) CORP

16.21

-0.75

-4.42

16.91

17.00

16.18

16.96SE

SPECTRA ENERGY CORP

30.81

-0.72

-2.28

31.49

31.50

30.73

31.53SEE

SEALED AIR CORP

22.20

0.08

0.36

22.06

23.02

21.70

22.12SHLD

SEARS HOLDINGS CORP

50.04

-1.30

-2.53

51.02

51.56

49.83

51.34SHW

SHERWIN-WILLIAMS CO/THE

181.10

-2.01

-1.10

182.50

183.10

181.00

183.11SIAL

SIGMA-ALDRICH

77.95

-0.74

-0.94

78.52

78.52

77.66

78.69SJM

JM SMUCKER CO/THE

102.11

-1.12

-1.08

102.94

103.39

102.03

103.23SLB

SCHLUMBERGER LTD

73.79

-0.64

-0.86

73.40

74.18

73.35

74.43SNA

SNAP-ON INC

84.36

-1.84

-2.13

86.20

86.66

84.33

86.20SNDK

SANDISK CORP

51.18

-1.26

-2.40

52.43

52.48

50.90

52.44SNI

SCRIPPS NETWORKS INTER-CL A

66.80

0.22

0.33

66.37

68.01

66.36

66.58SO

SOUTHERN CO/THE

47.84

-0.39

-0.81

48.25

48.29

47.78

48.23SPG

SIMON PROPERTY GROUP INC

176.57

-1.50

-0.84

177.85

178.27

176.51

178.07SPLS

STAPLES INC

13.08

-0.16

-1.21

13.23

13.23

13.02

13.24SRCL

STERICYCLE INC

107.76

-0.56

-0.52

107.96

108.99

107.73

108.32SRE

SEMPRA ENERGY

82.10

-0.75

-0.91

82.84

82.96

81.93

82.85STI

SUNTRUST BANKS INC

28.94

-0.31

-1.06

29.21

29.23

28.86

29.25STJ

ST JUDE MEDICAL INC

40.70

-0.52

-1.26

40.97

41.00

40.66

41.22STT

STATE STREET CORP

57.47

-1.00

-1.71

58.30

58.73

57.40

58.47STZ

CONSTELLATION BRANDS INC-A

49.23

-0.12

-0.24

49.00

49.90

48.99

49.35SVU

SUPERVALU INC

5.87

0.03

0.51

5.82

5.97

5.77

5.84SWK

STANLEY BLACK & DECKER INC

74.36

-0.45

-0.60

74.61

75.47

74.25

74.81SWN

SOUTHWESTERN ENERGY CO

36.53

-0.89

-2.38

37.14

37.19

36.43

37.42SWY

SAFEWAY INC

22.70

0.18

0.80

22.45

22.87

22.31

22.52SYK

STRYKER CORP

65.30

-0.28

-0.43

65.49

65.91

65.12

65.58SYMC

SYMANTEC CORP

24.35

0.05

0.21

24.35

24.59

24.27

24.30SYY

SYSCO CORP

34.57

-0.29

-0.83

34.89

35.09

34.56

34.86T

AT&T INC

37.56

0.10

0.27

37.51

37.97

37.50

37.46TAP

MOLSON COORS BREWING CO -B

50.97

-0.63

-1.22

51.57

51.81

50.94

51.60TDC

TERADATA CORP

51.34

0.27

0.53

51.25

51.67

51.08

51.07TE

TECO ENERGY INC

18.97

-0.16

-0.84

19.07

19.12

18.91

19.13TEG

INTEGRYS ENERGY GROUP INC

61.06

-0.50

-0.81

61.28

61.71

60.95

61.56TER

TERADYNE INC

16.11

-0.33

-2.01

16.32

16.36

16.08

16.44TGT

TARGET CORP

70.54

-0.02

-0.03

70.50

70.83

70.35

70.56THC

TENET HEALTHCARE CORP

44.30

-1.06

-2.34

45.00

45.42

44.07

45.36TIF

TIFFANY & CO

73.57

-0.11

-0.15

73.57

74.20

73.35

73.68TJX

TJX COMPANIES INC

48.36

-0.41

-0.84

48.79

48.90

48.31

48.77TLAB

TELLABS INC

2.01

-0.06

-2.90

2.06

2.06

2.00

2.07TMK

TORCHMARK CORP

61.31

-0.76

-1.22

62.14

62.15

61.28

62.07TMO

THERMO FISHER SCIENTIFIC INC

80.72

0.04

0.05

80.39

80.77

80.29

80.68TROW

T ROWE PRICE GROUP INC

71.71

-0.79

-1.09

72.29

72.77

71.70

72.50TRV

TRAVELERS COS INC/THE

84.10

-1.31

-1.53

85.46

85.49

83.98

85.41TSN

TYSON FOODS INC-CL A

24.37

-0.26

-1.06

24.54

24.59

24.28

24.63TSO

TESORO CORP

50.87

-2.53

-4.74

52.49

52.51

50.77

53.40TSS

TOTAL SYSTEM SERVICES INC

23.50

-0.12

-0.51

23.50

23.76

23.47

23.62TWC

TIME WARNER CABLE

94.37

0.48

0.51

93.94

94.90

93.48

93.89TWX

TIME WARNER INC

59.48

-0.30

-0.50

59.78

59.95

58.23

59.78TXT

TEXTRON INC

24.88

-0.87

-3.38

25.71

25.74

24.87

25.75TYC

TYCO INTERNATIONAL LTD

31.50

-0.62

-1.93

31.98

32.26

31.49

32.12UNH

UNITEDHEALTH GROUP INC

59.72

-0.21

-0.35

59.96

60.44

59.30

59.93UNM

UNUM GROUP

27.17

-0.72

-2.58

27.92

28.00

27.17

27.89UNP

UNION PACIFIC CORP

145.67

-2.29

-1.55

147.67

148.59

145.39

147.96UPS

UNITED PARCEL SERVICE-CL B

84.82

-1.02

-1.19

85.80

85.90

84.65

85.84URBN

URBAN OUTFITTERS INC

40.90

-0.54

-1.30

41.43

41.57

40.74

41.44USB

US BANCORP

32.81

-0.47

-1.41

33.20

33.22

32.71

33.28UTX

UNITED TECHNOLOGIES CORP

91.05

-0.24

-0.26

90.92

91.64

90.92

91.29V

VISA INC-CLASS A SHARES

166.02

-2.44

-1.45

165.20

168.16

163.65

168.46VAR

VARIAN MEDICAL SYSTEMS INC

64.20

-0.94

-1.44

64.96

65.04

64.05

65.14VFC

VF CORP

175.39

-2.83

-1.59

177.96

178.73

174.66

178.22VLO

VALERO ENERGY CORP

38.78

-1.54

-3.82

39.38

39.72

38.64

40.32VMC

VULCAN MATERIALS CO

48.38

-1.50

-3.01

49.59

49.66

48.00

49.88VNO

VORNADO REALTY TRUST

87.40

-0.16

-0.18

86.76

88.18

86.76

87.56VRSN

VERISIGN INC

46.26

0.19

0.41

46.11

46.64

46.03

46.07VTR

VENTAS INC

79.45

-0.18

-0.23

79.67

80.55

79.31

79.63VZ

VERIZON COMMUNICATIONS INC

52.40

-1.51

-2.80

53.90

53.92

52.09

53.91WAG

WALGREEN CO

48.94

-0.57

-1.15

49.51

49.85

48.92

49.51WAT

WATERS CORP

92.38

-0.02

-0.02

92.29

93.11

92.04

92.40WEC

WISCONSIN ENERGY CORP

44.34

-0.60

-1.34

44.81

44.84

44.23

44.94WFC

WELLS FARGO & CO

37.46

-0.52

-1.37

37.95

37.95

37.30

37.98WFR

MEMC ELECTRONIC MATERIALS

5.26

-0.14

-2.59

5.40

5.45

5.18

5.40WHR

WHIRLPOOL CORP

112.90

-1.38

-1.21

114.32

114.87

112.58

114.28WIN

WINDSTREAM CORP

8.49

-0.03

-0.35

8.53

8.64

8.47

8.52WLP

WELLPOINT INC

72.27

-0.65

-0.89

72.65

73.53

72.07

72.92WM

WASTE MANAGEMENT INC

40.55

-0.43

-1.05

40.79

41.18

40.55

40.98WMB

WILLIAMS COS INC

37.51

-0.62

-1.63

37.97

38.01

37.46

38.13WMT

WAL-MART STORES INC

78.06

0.34

0.44

77.81

78.66

77.69

77.72WPO

WASHINGTON POST-CLASS B

442.80

-0.54

-0.12

443.74

443.74

440.14

443.34WU

WESTERN UNION CO

15.64

0.83

5.60

14.54

15.78

14.54

14.81WY

WEYERHAEUSER CO

30.14

-0.37

-1.21

30.41

30.64

30.06

30.51WYN

WYNDHAM WORLDWIDE CORP

60.13

0.05

0.08

59.83

60.38

59.13

60.08WYNN

WYNN RESORTS LTD

136.22

-1.08

-0.79

136.87

137.38

135.56

137.30X

UNITED STATES STEEL CORP

17.30

-0.50

-2.81

17.58

17.58

16.98

17.80XEL

XCEL ENERGY INC

31.44

-0.35

-1.10

31.70

31.77

31.44

31.79XL

XL GROUP PLC

30.89

-0.25

-0.80

31.14

31.34

30.80

31.14XLNX

XILINX INC

37.61

-0.30

-0.79

37.88

38.16

37.50

37.91XOM

EXXON MOBIL CORP

87.51

-1.48

-1.66

88.70

88.82

87.49

88.99XRAY

DENTSPLY INTERNATIONAL INC

41.82

-0.53

-1.25

42.23

42.46

41.79

42.35XRX

XEROX CORP

8.33

-0.25

-2.91

8.54

8.55

8.26

8.58YHOO

YAHOO! INC

24.30

-0.43

-1.74

24.65

24.72

24.26

24.73YUM

YUM! BRANDS INC

67.60

-0.52

-0.76

67.80

68.21

67.51

68.12ZION

ZIONS BANCORPORATION

24.18

-0.44

-1.79

24.59

24.62

24.08

24.62ZMH

ZIMMER HOLDINGS INC

75.30

-1.15

-1.50

76.02

76.40

75.21

76.45

社群留言