公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
158.28
138,796,203
-1.40
-0.88%
55.41%
159.72
127.14IWM
Russell 2000 ETF
91.82
120,177,695
-2.28
-2.42%
47.44%
94.96
72.94SIRI
Sirius Xm Radio Inc.
3.36
96,345,109
+0.11
+3.38%
71.05%
3.39
1.78BAC
Bank Of America Corp
12.14
88,296,602
-0.17
-1.38%
50.44%
12.94
6.72AMD
Advanced Micro Devic
3.22
87,978,805
+0.40
+14.18%
76.85%
8.21
1.81EEM
Emrg Mkts Index MSCI
42.82
64,532,699
-0.47
-1.09%
55.19%
45.33
36.57FB
Facebook Inc
27.43
63,996,199
-0.34
-1.22%
56.63%
45.00
17.55MSFT
Microsoft Corp.
32.72
54,329,703
-0.38
-1.15%
73.52%
33.11
26.26VXX
VIX Short-Term Futur
19.77
53,122,402
+0.80
+4.22%
48.69%
91.52
18.23CSCO
Cisco Systems
20.38
45,785,801
-0.54
-2.58%
42.20%
21.98
14.96PFE
Pfizer
28.90
45,093,098
-0.17
-0.58%
40.44%
31.15
21.40S
Sprint Nextel Corp.
7.06
43,014,902
+0.01
+0.14%
69.07%
7.35
2.30XLF
Financial Select Sec
18.49
40,554,801
-0.21
-1.12%
54.60%
18.76
13.30MRK
Merck & Company
45.69
39,741,801
-1.31
-2.79%
45.36%
48.79
37.02F
Ford Motor Company
13.38
39,344,699
-0.33
-2.41%
53.50%
14.30
8.82GE
General Electric Com
22.15
39,201,398
-0.14
-0.63%
42.52%
23.90
18.02INTC
Intel Corp.
23.99
38,349,301
+0.04
+0.17%
72.96%
29.27
19.23BBRY
Blackberry
15.80
33,727,699
-0.49
-3.01%
61.56%
18.32
6.22ORCL
Oracle Corp.
33.16
32,711,900
+0.38
+1.16%
52.59%
36.43
25.33UVXY
Ultra VIX Short-Term
6.82
32,240,199
+0.52
+8.25%
46.16%
248.70
6.16MU
Micron Technology
9.20
29,604,801
-0.22
-2.34%
45.63%
10.27
5.16QQQ
Powershares QQQ
70.39
28,534,201
-0.33
-0.47%
59.24%
70.85
60.04GDX
Gold Miners ETF Mark
29.65
27,633,000
-0.71
-2.34%
38.77%
55.25
27.27UST
Ultra 7-10 Year Trea
58.94
24,344,600
+0.44
+0.75%
68.11%
59.09
51.62VZ
Verizon Communicatio
52.40
23,875,301
-1.51
-2.80%
59.86%
54.31
36.80EWJ
Japan Index MSCI Ish
11.57
23,745,000
-0.13
-1.11%
65.25%
11.70
8.64ABX
Barrick Gold Corp.
19.21
23,535,100
-0.50
-2.54%
32.68%
43.30
17.51EMC
Emc Corp.
22.46
21,944,000
+0.03
+0.13%
42.84%
29.40
21.45C
Citigroup Inc.
45.87
21,941,498
-0.79
-1.69%
52.87%
47.92
24.61T
AT&T Inc.
37.56
21,837,701
+0.10
+0.27%
50.99%
39.00
29.95UWM
Ultra Russell 2000 P
53.83
21,395,801
-2.82
-4.98%
46.69%
57.61
33.65AA
Alcoa Inc.
8.43
20,182,600
-0.07
-0.82%
54.60%
10.24
7.90XIV
Daily Inverse VIX ST
21.86
20,141,400
-1.04
-4.54%
45.48%
25.69
8.06IYR
DJ US Real Estate Is
72.96
19,735,100
-0.50
-0.68%
62.81%
73.50
58.88WU
Western Union Compan
15.64
19,555,199
+0.83
+5.60%
69.41%
19.14
11.93EFA
EAFE Index MSCI Isha
61.57
19,104,600
-0.37
-0.60%
62.98%
62.02
46.53GNW
Genworth Financial I
10.27
18,834,900
+0.24
+2.39%
60.95%
10.74
4.06TZA
Smallcap Bear 3X Dir
38.93
18,648,600
+2.58
+7.10%
50.11%
98.64
36.31FCX
Freeport-Mcmoran Cop
30.36
18,417,500
-0.07
-0.23%
47.36%
43.65
27.24AGN
Allergan
98.67
18,209,799
-14.88
-13.10%
23.88%
116.45
81.28AAPL
Apple Inc.
439.29
18,102,799
-3.49
-0.79%
57.69%
705.07
385.10JPM
J P Morgan Chase & C
48.01
17,671,500
-1.00
-2.04%
47.10%
51.00
30.83WFC
Wells Fargo & Compan
37.46
17,639,100
-0.52
-1.37%
54.32%
38.20
29.80BRCD
Brocade Communicatio
5.58
17,589,199
-0.24
-4.12%
42.96%
6.44
4.18AIG
American Internation
41.19
17,478,799
-0.23
-0.56%
58.08%
42.66
27.18RF
Regions Financing TR
8.43
17,214,799
-0.06
-0.71%
60.58%
8.52
5.46SLV
Silver Trust Ishares
22.86
17,015,801
-0.60
-2.56%
35.83%
34.08
21.96KGC
Kinross Gold Corp.
5.37
16,638,699
-0.07
-1.29%
30.25%
11.20
4.97CHK
Chesapeake Energy Co
19.19
16,337,301
-0.35
-1.79%
45.39%
22.97
13.32RAD
Rite Aid Corp.
2.58
15,759,601
-0.07
-2.64%
72.44%
2.68
0.95