回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股成交量前50名

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

158.28

138,796,203

-1.40

-0.88%

55.41%

159.72

127.14IWM

Russell 2000 ETF

91.82

120,177,695

-2.28

-2.42%

47.44%

94.96

72.94SIRI

Sirius Xm Radio Inc.

3.36

96,345,109

+0.11

+3.38%

71.05%

3.39

1.78BAC

Bank Of America Corp

12.14

88,296,602

-0.17

-1.38%

50.44%

12.94

6.72AMD

Advanced Micro Devic

3.22

87,978,805

+0.40

+14.18%

76.85%

8.21

1.81EEM

Emrg Mkts Index MSCI

42.82

64,532,699

-0.47

-1.09%

55.19%

45.33

36.57FB

Facebook Inc

27.43

63,996,199

-0.34

-1.22%

56.63%

45.00

17.55MSFT

Microsoft Corp.

32.72

54,329,703

-0.38

-1.15%

73.52%

33.11

26.26VXX

VIX Short-Term Futur

19.77

53,122,402

+0.80

+4.22%

48.69%

91.52

18.23CSCO

Cisco Systems

20.38

45,785,801

-0.54

-2.58%

42.20%

21.98

14.96PFE

Pfizer

28.90

45,093,098

-0.17

-0.58%

40.44%

31.15

21.40S

Sprint Nextel Corp.

7.06

43,014,902

+0.01

+0.14%

69.07%

7.35

2.30XLF

Financial Select Sec

18.49

40,554,801

-0.21

-1.12%

54.60%

18.76

13.30MRK

Merck & Company

45.69

39,741,801

-1.31

-2.79%

45.36%

48.79

37.02F

Ford Motor Company

13.38

39,344,699

-0.33

-2.41%

53.50%

14.30

8.82GE

General Electric Com

22.15

39,201,398

-0.14

-0.63%

42.52%

23.90

18.02INTC

Intel Corp.

23.99

38,349,301

+0.04

+0.17%

72.96%

29.27

19.23BBRY

Blackberry

15.80

33,727,699

-0.49

-3.01%

61.56%

18.32

6.22ORCL

Oracle Corp.

33.16

32,711,900

+0.38

+1.16%

52.59%

36.43

25.33UVXY

Ultra VIX Short-Term

6.82

32,240,199

+0.52

+8.25%

46.16%

248.70

6.16MU

Micron Technology

9.20

29,604,801

-0.22

-2.34%

45.63%

10.27

5.16QQQ

Powershares QQQ

70.39

28,534,201

-0.33

-0.47%

59.24%

70.85

60.04GDX

Gold Miners ETF Mark

29.65

27,633,000

-0.71

-2.34%

38.77%

55.25

27.27UST

Ultra 7-10 Year Trea

58.94

24,344,600

+0.44

+0.75%

68.11%

59.09

51.62VZ

Verizon Communicatio

52.40

23,875,301

-1.51

-2.80%

59.86%

54.31

36.80EWJ

Japan Index MSCI Ish

11.57

23,745,000

-0.13

-1.11%

65.25%

11.70

8.64ABX

Barrick Gold Corp.

19.21

23,535,100

-0.50

-2.54%

32.68%

43.30

17.51EMC

Emc Corp.

22.46

21,944,000

+0.03

+0.13%

42.84%

29.40

21.45C

Citigroup Inc.

45.87

21,941,498

-0.79

-1.69%

52.87%

47.92

24.61T

AT&T Inc.

37.56

21,837,701

+0.10

+0.27%

50.99%

39.00

29.95UWM

Ultra Russell 2000 P

53.83

21,395,801

-2.82

-4.98%

46.69%

57.61

33.65AA

Alcoa Inc.

8.43

20,182,600

-0.07

-0.82%

54.60%

10.24

7.90XIV

Daily Inverse VIX ST

21.86

20,141,400

-1.04

-4.54%

45.48%

25.69

8.06IYR

DJ US Real Estate Is

72.96

19,735,100

-0.50

-0.68%

62.81%

73.50

58.88WU

Western Union Compan

15.64

19,555,199

+0.83

+5.60%

69.41%

19.14

11.93EFA

EAFE Index MSCI Isha

61.57

19,104,600

-0.37

-0.60%

62.98%

62.02

46.53GNW

Genworth Financial I

10.27

18,834,900

+0.24

+2.39%

60.95%

10.74

4.06TZA

Smallcap Bear 3X Dir

38.93

18,648,600

+2.58

+7.10%

50.11%

98.64

36.31FCX

Freeport-Mcmoran Cop

30.36

18,417,500

-0.07

-0.23%

47.36%

43.65

27.24AGN

Allergan

98.67

18,209,799

-14.88

-13.10%

23.88%

116.45

81.28AAPL

Apple Inc.

439.29

18,102,799

-3.49

-0.79%

57.69%

705.07

385.10JPM

J P Morgan Chase & C

48.01

17,671,500

-1.00

-2.04%

47.10%

51.00

30.83WFC

Wells Fargo & Compan

37.46

17,639,100

-0.52

-1.37%

54.32%

38.20

29.80BRCD

Brocade Communicatio

5.58

17,589,199

-0.24

-4.12%

42.96%

6.44

4.18AIG

American Internation

41.19

17,478,799

-0.23

-0.56%

58.08%

42.66

27.18RF

Regions Financing TR

8.43

17,214,799

-0.06

-0.71%

60.58%

8.52

5.46SLV

Silver Trust Ishares

22.86

17,015,801

-0.60

-2.56%

35.83%

34.08

21.96KGC

Kinross Gold Corp.

5.37

16,638,699

-0.07

-1.29%

30.25%

11.20

4.97CHK

Chesapeake Energy Co

19.19

16,337,301

-0.35

-1.79%

45.39%

22.97

13.32RAD

Rite Aid Corp.

2.58

15,759,601

-0.07

-2.64%

72.44%

2.68

0.95

社群留言